La bourse est fermée
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0646 -0,0028 (-0,27 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 620,88 +1 740,23 (+3,01 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00025000 | 2024-03-21 10:54AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 201 | 465.63% |
| RKT240426C00025000 | 2024-03-28 9:34AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 218.75% |
| RKT240517C00025000 | 2024-03-28 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 120.31% |
| RKT240621C00025000 | 2024-03-26 9:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 177 | 101.56% |
| RKT240920C00025000 | 2024-04-17 2:01PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 45 | 65.43% |
| RKT241220C00025000 | 2024-04-18 10:00AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 136 | 58.01% |
| RKT250117C00025000 | 2024-04-18 1:59PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 19 | 976 | 56.54% |
| RKT260116C00025000 | 2024-04-18 2:07PM EDT | 2026-01-16 | 0.78 | 0.70 | 0.80 | +0.08 | +11.43% | 2 | 249 | 52.34% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00025000 | 2024-01-22 2:10PM EDT | 2024-06-21 | 12.60 | 12.15 | 15.95 | 0.00 | - | 4 | 0 | 151.86% |
| RKT240920P00025000 | 2024-02-06 10:57AM EDT | 2024-09-20 | 13.11 | 11.10 | 12.45 | 0.00 | - | - | 0 | 0.00% |
| RKT241220P00025000 | 2024-01-19 4:54PM EDT | 2024-12-20 | 12.94 | 11.90 | 14.05 | 0.00 | - | 1 | 1 | 77.93% |
| RKT250117P00025000 | 2023-12-28 12:51PM EDT | 2025-01-17 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 41.02% |
| RKT260116P00025000 | 2024-03-20 11:19AM EDT | 2026-01-16 | 12.50 | 11.10 | 13.80 | 0.00 | - | 2 | 10 | 41.75% |
