Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419C00022000 | 2024-02-01 12:04PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.26 | 0.00 | - | - | 2 | 108.01% |
RKT240621C00022000 | 2024-03-22 1:48PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 25.00% |
RKT240920C00022000 | 2024-03-11 10:19AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
RKT241220C00022000 | 2024-03-26 11:43AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT241220P00022000 | 2024-01-19 4:54PM EDT | 2024-12-20 | 10.11 | 9.90 | 10.85 | 0.00 | - | 1 | 1 | 99.22% |