Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503C00018000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RKT240517C00018000 | 2024-04-16 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
RKT240524C00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RKT240621C00018000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
RKT240920C00018000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
RKT241220C00018000 | 2024-04-23 2:10PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517P00018000 | 2024-04-02 9:46AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RKT240621P00018000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
RKT240920P00018000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |