La bourse ferme dans 6 h 36 min
CAC 40
8 022,64 +41,13 (+0,52 %) Euro Stoxx 50
4 936,30 +22,17 (+0,45 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0683 +0,0008 (+0,07 %) Gold future
2 394,90 +6,50 (+0,27 %) Bitcoin EUR
57 483,49 -1 801,61 (-3,04 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00017000 | 2024-04-08 2:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240426C00017000 | 2024-04-04 2:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT240510C00017000 | 2024-04-09 3:43PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240517C00017000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RKT240524C00017000 | 2024-04-08 3:41PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKT240621C00017000 | 2024-04-17 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| RKT240920C00017000 | 2024-04-10 2:53PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RKT241220C00017000 | 2024-04-17 2:23PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| RKT250117C00017000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RKT260116C00017000 | 2024-04-15 10:08AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00017000 | 2024-04-09 3:28PM EDT | 2024-04-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240621P00017000 | 2024-04-17 11:45AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240920P00017000 | 2024-04-09 9:38AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT241220P00017000 | 2024-04-03 9:43AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT250117P00017000 | 2024-04-01 2:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT260116P00017000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
