La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,55-0,02 (-0,14 %)
À la clôture : 04:00PM EDT
14,50 -0,05 (-0,34 %)
Échanges après Bourse : 06:02PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240328C000150002024-03-28 3:07PM EDT2024-03-280.010.000.03-0.05-83.33%1,1911,12653.91%
RKT240405C000150002024-03-28 3:52PM EDT2024-04-050.210.210.24-0.06-22.22%22940946.29%
RKT240412C000150002024-03-28 3:32PM EDT2024-04-120.390.190.43-0.02-4.88%6718950.98%
RKT240419C000150002024-03-28 3:57PM EDT2024-04-190.540.510.54+0.02+3.85%2993,05650.29%
RKT240426C000150002024-03-28 11:42AM EDT2024-04-260.700.500.67+0.19+37.25%177651.95%
RKT240503C000150002024-03-28 12:50PM EDT2024-05-030.840.790.90+0.12+16.67%101656.25%
RKT240517C000150002024-03-28 3:45PM EDT2024-05-170.991.001.04-0.05-4.81%851,34356.06%
RKT240621C000150002024-03-28 3:54PM EDT2024-06-211.271.261.31-0.01-0.78%1785,68552.54%
RKT240920C000150002024-03-28 11:50AM EDT2024-09-201.941.801.95+0.44+29.33%416951.22%
RKT241220C000150002024-03-28 9:41AM EDT2024-12-202.572.302.50+0.40+18.43%613652.30%
RKT250117C000150002024-03-28 1:02PM EDT2025-01-172.532.422.53+0.13+5.42%516,26051.20%
RKT260116C000150002024-03-28 2:17PM EDT2026-01-163.663.553.70+0.16+4.57%29089450.42%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240328P000150002024-03-28 3:11PM EDT2024-03-280.310.351.45-0.27-46.55%2113210.94%
RKT240405P000150002024-03-28 3:44PM EDT2024-04-050.720.650.68-0.09-11.11%412545.12%
RKT240419P000150002024-03-28 3:44PM EDT2024-04-190.980.930.97+0.02+2.08%2817648.83%
RKT240426P000150002024-03-27 12:29PM EDT2024-04-261.351.031.130.00-1152.54%
RKT240517P000150002024-03-28 3:56PM EDT2024-05-171.411.401.45+0.01+0.71%4752453.91%
RKT240621P000150002024-03-28 3:44PM EDT2024-06-211.681.671.71-0.15-8.20%4137150.98%
RKT240920P000150002024-03-19 12:54PM EDT2024-09-203.352.192.410.00-1212350.64%
RKT241220P000150002024-03-12 10:05AM EDT2024-12-203.752.612.920.00-323550.59%
RKT250117P000150002024-03-28 3:54PM EDT2025-01-172.822.732.93-0.98-25.79%431451.32%
RKT260116P000150002024-03-21 2:12PM EDT2026-01-164.053.804.050.00-2820749.12%