Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240328C00015000 | 2024-03-28 3:07PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 1,191 | 1,126 | 53.91% |
RKT240405C00015000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 0.21 | 0.21 | 0.24 | -0.06 | -22.22% | 229 | 409 | 46.29% |
RKT240412C00015000 | 2024-03-28 3:32PM EDT | 2024-04-12 | 0.39 | 0.19 | 0.43 | -0.02 | -4.88% | 67 | 189 | 50.98% |
RKT240419C00015000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.54 | 0.51 | 0.54 | +0.02 | +3.85% | 299 | 3,056 | 50.29% |
RKT240426C00015000 | 2024-03-28 11:42AM EDT | 2024-04-26 | 0.70 | 0.50 | 0.67 | +0.19 | +37.25% | 17 | 76 | 51.95% |
RKT240503C00015000 | 2024-03-28 12:50PM EDT | 2024-05-03 | 0.84 | 0.79 | 0.90 | +0.12 | +16.67% | 10 | 16 | 56.25% |
RKT240517C00015000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 0.99 | 1.00 | 1.04 | -0.05 | -4.81% | 85 | 1,343 | 56.06% |
RKT240621C00015000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 1.27 | 1.26 | 1.31 | -0.01 | -0.78% | 178 | 5,685 | 52.54% |
RKT240920C00015000 | 2024-03-28 11:50AM EDT | 2024-09-20 | 1.94 | 1.80 | 1.95 | +0.44 | +29.33% | 41 | 69 | 51.22% |
RKT241220C00015000 | 2024-03-28 9:41AM EDT | 2024-12-20 | 2.57 | 2.30 | 2.50 | +0.40 | +18.43% | 6 | 136 | 52.30% |
RKT250117C00015000 | 2024-03-28 1:02PM EDT | 2025-01-17 | 2.53 | 2.42 | 2.53 | +0.13 | +5.42% | 51 | 6,260 | 51.20% |
RKT260116C00015000 | 2024-03-28 2:17PM EDT | 2026-01-16 | 3.66 | 3.55 | 3.70 | +0.16 | +4.57% | 290 | 894 | 50.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240328P00015000 | 2024-03-28 3:11PM EDT | 2024-03-28 | 0.31 | 0.35 | 1.45 | -0.27 | -46.55% | 21 | 13 | 210.94% |
RKT240405P00015000 | 2024-03-28 3:44PM EDT | 2024-04-05 | 0.72 | 0.65 | 0.68 | -0.09 | -11.11% | 41 | 25 | 45.12% |
RKT240419P00015000 | 2024-03-28 3:44PM EDT | 2024-04-19 | 0.98 | 0.93 | 0.97 | +0.02 | +2.08% | 28 | 176 | 48.83% |
RKT240426P00015000 | 2024-03-27 12:29PM EDT | 2024-04-26 | 1.35 | 1.03 | 1.13 | 0.00 | - | 1 | 1 | 52.54% |
RKT240517P00015000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 1.41 | 1.40 | 1.45 | +0.01 | +0.71% | 47 | 524 | 53.91% |
RKT240621P00015000 | 2024-03-28 3:44PM EDT | 2024-06-21 | 1.68 | 1.67 | 1.71 | -0.15 | -8.20% | 41 | 371 | 50.98% |
RKT240920P00015000 | 2024-03-19 12:54PM EDT | 2024-09-20 | 3.35 | 2.19 | 2.41 | 0.00 | - | 12 | 123 | 50.64% |
RKT241220P00015000 | 2024-03-12 10:05AM EDT | 2024-12-20 | 3.75 | 2.61 | 2.92 | 0.00 | - | 3 | 235 | 50.59% |
RKT250117P00015000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 2.82 | 2.73 | 2.93 | -0.98 | -25.79% | 4 | 314 | 51.32% |
RKT260116P00015000 | 2024-03-21 2:12PM EDT | 2026-01-16 | 4.05 | 3.80 | 4.05 | 0.00 | - | 28 | 207 | 49.12% |