Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419C00013500 | 2024-04-17 11:06AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 3 | 842 | 121.88% |
RKT240426C00013500 | 2024-04-16 2:28PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 82 | 57.81% |
RKT240503C00013500 | 2024-04-16 1:44PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 32 | 69.53% |
RKT240510C00013500 | 2024-04-16 1:44PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 58 | 64.26% |
RKT240524C00013500 | 2024-04-17 2:34PM EDT | 2024-05-24 | 0.28 | 0.25 | 0.35 | 0.00 | - | 43 | 43 | 59.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419P00013500 | 2024-04-18 12:33PM EDT | 2024-04-19 | 1.80 | 1.75 | 1.90 | -0.15 | -7.69% | 1 | 19 | 150.00% |
RKT240426P00013500 | 2024-04-12 3:56PM EDT | 2024-04-26 | 1.38 | 1.80 | 1.90 | 0.00 | - | 3 | 95 | 70.31% |
RKT240503P00013500 | 2024-04-12 3:59PM EDT | 2024-05-03 | 1.60 | 1.90 | 2.00 | 0.00 | - | 10 | 12 | 62.89% |