Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426C00011500 | 2024-04-23 3:21PM EDT | 2024-04-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
RKT240503C00011500 | 2024-04-23 1:04PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
RKT240510C00011500 | 2024-04-23 10:03AM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RKT240531C00011500 | 2024-04-23 12:53PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240426P00011500 | 2024-04-23 12:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
RKT240503P00011500 | 2024-04-23 3:26PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
RKT240510P00011500 | 2024-04-23 3:13PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RKT240524P00011500 | 2024-04-23 12:40PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RKT240531P00011500 | 2024-04-12 9:36AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |