La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
6,32-0,15 (-2,32 %)
À la clôture : 04:00PM EDT
6,33 +0,01 (+0,16 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT221007C000065002022-09-30 3:27PM EDT6.500.170.150.18-0.06-26.09%40715569.14%
RKT221007C000070002022-09-30 3:57PM EDT7.000.060.050.06-0.04-40.00%10925473.44%
RKT221007C000075002022-09-30 3:43PM EDT7.500.020.020.03-0.02-50.00%1055784.38%
RKT221007C000080002022-09-28 3:28PM EDT8.000.030.000.040.00-125229103.13%
RKT221007C000085002022-09-30 3:11PM EDT8.500.030.000.050.00-1188128.13%
RKT221007C000090002022-09-30 1:02PM EDT9.000.020.000.020.00-1120125.00%
RKT221007C000095002022-09-23 9:30AM EDT9.500.020.000.110.00-142192.19%
RKT221007C000100002022-09-15 11:20AM EDT10.000.040.000.110.00-1042209.38%
RKT221007C000105002022-09-27 9:38AM EDT10.500.010.000.130.00-114232.81%
RKT221007C000110002022-09-29 10:11AM EDT11.000.010.000.120.00-11245.31%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT221007P000020002022-09-27 11:46AM EDT2.000.010.000.160.00-1518562.50%
RKT221007P000050002022-09-30 1:36PM EDT5.000.020.010.03+0.01+100.00%1236106.25%
RKT221007P000055002022-09-30 3:00PM EDT5.500.040.030.05-0.06-60.00%111184.38%
RKT221007P000060002022-09-30 3:54PM EDT6.000.140.120.150.00-9210278.13%
RKT221007P000065002022-09-30 3:32PM EDT6.500.340.340.36+0.01+3.03%11210370.31%
RKT221007P000070002022-09-30 11:32AM EDT7.000.750.700.81+0.11+17.19%222582.03%
RKT221007P000075002022-09-28 11:47AM EDT7.500.871.131.250.00-77768.75%
RKT221007P000080002022-09-30 12:06PM EDT8.001.731.591.99+0.02+1.17%158157.81%
RKT221007P000085002022-09-28 10:20AM EDT8.502.001.912.570.00-1961154.69%
RKT221007P000090002022-09-23 10:00AM EDT9.002.062.453.100.00-155197.66%
RKT221007P000095002022-09-27 12:09PM EDT9.502.762.883.650.00-34212.50%
RKT221007P000100002022-09-16 1:09PM EDT10.002.653.204.250.00-105200.00%
RKT221007P000105002022-09-23 12:35PM EDT10.503.743.704.750.00-22215.63%
RKT221007P000110002022-09-30 2:10PM EDT11.004.704.454.95+1.50+46.87%62200.00%
RKT221007P000120002022-09-01 11:53AM EDT12.004.525.256.300.00--30300.00%
RKT221007P000135002022-09-16 3:12PM EDT13.505.996.707.700.00--1259.38%