Marchés français ouverture 7 h 43 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0644 -0,0002 (-0,02 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 819,47 +2 005,22 (+3,47 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.34 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 99 |
| 5.55 | 0.00 | - | 2 | 3 | 6.00 | 0.03 | 0.00 | - | 1 | 149 |
| 5.27 | 0.00 | - | 2 | 17 | 7.00 | 0.09 | 0.00 | - | 1 | 60 |
| 5.25 | 0.00 | - | 2 | 339 | 8.00 | 0.02 | 0.00 | - | 2 | 206 |
| 3.60 | 0.00 | - | 86 | 168 | 9.00 | 0.02 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 10 |
| 1.55 | +0.01 | +0.65% | 1 | 361 | 10.00 | 0.05 | 0.00 | - | 1 | 816 |
| 2.15 | 0.00 | - | 2 | 3 | 10.50 | 0.10 | +0.05 | +100.00% | 1 | 20 |
| 0.58 | +0.03 | +5.45% | 20 | 527 | 11.00 | 0.04 | -0.06 | -60.00% | 79 | 5,244 |
| 0.20 | 0.00 | - | 106 | 139 | 11.50 | 0.10 | -0.07 | -41.18% | 58 | 3,606 |
| 0.05 | 0.00 | - | 34 | 1,220 | 12.00 | 0.60 | 0.00 | - | 71 | 673 |
| 0.05 | 0.00 | - | 12 | 651 | 12.50 | 0.75 | -0.30 | -28.57% | 15 | 922 |
| 0.03 | -0.01 | -25.00% | 14 | 1,983 | 13.00 | 1.30 | -0.21 | -13.91% | 10 | 347 |
| 0.04 | +0.01 | +33.33% | 3 | 842 | 13.50 | 1.80 | -0.15 | -7.69% | 1 | 19 |
| 0.02 | +0.01 | +100.00% | 1 | 4,716 | 14.00 | 2.25 | -0.53 | -19.06% | 2 | 47 |
| 0.01 | 0.00 | - | 1 | 663 | 14.50 | 1.85 | 0.00 | - | 2 | 44 |
| 0.05 | +0.02 | +66.67% | 2 | 2,698 | 15.00 | 1.35 | 0.00 | - | 15 | 30 |
| 0.08 | 0.00 | - | 42 | 260 | 15.50 | 1.26 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 1 | 648 | 16.00 | 1.90 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 289 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 774 | 17.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 127 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 157 | 19.00 | 6.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 833 | 20.00 | 8.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 201 | 25.00 | - | - | - | - | - |
