Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419C00005000 | 2024-02-26 1:20PM EDT | 5.00 | 6.34 | 9.20 | 11.25 | 0.00 | - | 1 | 1 | 430.86% |
RKT240419C00006000 | 2024-02-23 10:33AM EDT | 6.00 | 5.55 | 7.50 | 9.20 | 0.00 | - | 2 | 3 | 361.33% |
RKT240419C00007000 | 2024-03-18 12:08PM EDT | 7.00 | 5.30 | 6.90 | 8.15 | 0.00 | - | 1 | 19 | 300.00% |
RKT240419C00008000 | 2024-03-27 10:06AM EDT | 8.00 | 5.88 | 6.45 | 6.65 | 0.00 | - | 1 | 360 | 50.00% |
RKT240419C00009000 | 2024-03-21 10:35AM EDT | 9.00 | 5.24 | 5.20 | 7.10 | 0.00 | - | 110 | 199 | 217.38% |
RKT240419C00010000 | 2024-03-27 11:04AM EDT | 10.00 | 4.60 | 4.45 | 4.70 | +0.60 | +15.00% | 2 | 400 | 79.69% |
RKT240419C00010500 | 2024-03-26 9:30AM EDT | 10.50 | 3.71 | 2.64 | 4.40 | 0.00 | - | 1 | 1 | 135.16% |
RKT240419C00011000 | 2024-03-27 3:36PM EDT | 11.00 | 3.40 | 1.92 | 3.95 | 0.00 | - | 5 | 565 | 127.54% |
RKT240419C00011500 | 2024-03-20 2:35PM EDT | 11.50 | 1.52 | 3.05 | 4.20 | 0.00 | - | 1 | 13 | 132.62% |
RKT240419C00012000 | 2024-03-28 11:00AM EDT | 12.00 | 2.60 | 2.60 | 3.30 | -0.02 | -0.76% | 10 | 1,170 | 100.20% |
RKT240419C00012500 | 2024-03-21 1:56PM EDT | 12.50 | 1.87 | 2.07 | 2.23 | 0.00 | - | 162 | 87 | 52.34% |
RKT240419C00013000 | 2024-03-28 3:48PM EDT | 13.00 | 1.72 | 1.68 | 1.79 | +0.11 | +6.83% | 215 | 1,561 | 52.34% |
RKT240419C00013500 | 2024-03-28 12:57PM EDT | 13.50 | 1.38 | 1.29 | 1.39 | +0.28 | +25.45% | 12 | 366 | 50.39% |
RKT240419C00014000 | 2024-03-28 3:33PM EDT | 14.00 | 1.01 | 0.99 | 1.04 | -0.01 | -0.98% | 546 | 3,589 | 50.59% |
RKT240419C00014500 | 2024-03-28 3:59PM EDT | 14.50 | 0.75 | 0.71 | 0.79 | -0.01 | -1.32% | 202 | 378 | 50.98% |
RKT240419C00015000 | 2024-03-28 3:57PM EDT | 15.00 | 0.54 | 0.51 | 0.54 | +0.02 | +3.85% | 299 | 3,056 | 50.39% |
RKT240419C00015500 | 2024-03-28 3:57PM EDT | 15.50 | 0.37 | 0.35 | 0.38 | 0.00 | - | 32 | 262 | 50.78% |
RKT240419C00016000 | 2024-03-28 1:01PM EDT | 16.00 | 0.27 | 0.24 | 0.26 | +0.02 | +8.00% | 152 | 680 | 51.37% |
RKT240419C00016500 | 2024-03-28 3:56PM EDT | 16.50 | 0.17 | 0.16 | 0.18 | +0.07 | +70.00% | 1 | 278 | 52.15% |
RKT240419C00017000 | 2024-03-28 3:18PM EDT | 17.00 | 0.12 | 0.08 | 0.13 | +0.03 | +33.33% | 7 | 776 | 51.56% |
RKT240419C00018000 | 2024-03-28 9:35AM EDT | 18.00 | 0.08 | 0.04 | 0.08 | +0.03 | +60.00% | 3 | 125 | 56.25% |
RKT240419C00019000 | 2024-03-27 3:34PM EDT | 19.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 4 | 77 | 61.72% |
RKT240419C00020000 | 2024-03-28 12:50PM EDT | 20.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 22 | 824 | 71.09% |
RKT240419C00022000 | 2024-02-01 12:04PM EDT | 22.00 | 0.03 | 0.01 | 0.26 | 0.00 | - | - | 2 | 110.74% |
RKT240419C00023000 | 2024-03-28 12:34PM EDT | 23.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 5 | 4 | 85.94% |
RKT240419C00025000 | 2024-03-21 10:54AM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 201 | 95.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419P00005000 | 2024-03-26 11:05AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 99 | 181.25% |
RKT240419P00006000 | 2024-02-26 12:14PM EDT | 6.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 149 | 150.00% |
RKT240419P00007000 | 2024-02-08 12:44PM EDT | 7.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 60 | 164.06% |
RKT240419P00008000 | 2024-03-14 12:20PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 206 | 120.31% |
RKT240419P00009000 | 2024-03-27 9:43AM EDT | 9.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 178 | 104.69% |
RKT240419P00009500 | 2024-03-18 12:23PM EDT | 9.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 168.16% |
RKT240419P00010000 | 2024-03-27 3:07PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 528 | 62.50% |
RKT240419P00010500 | 2024-03-20 1:11PM EDT | 10.50 | 0.08 | 0.00 | 0.18 | 0.00 | - | - | 1 | 91.41% |
RKT240419P00011000 | 2024-03-21 1:44PM EDT | 11.00 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 1 | 369 | 65.63% |
RKT240419P00011500 | 2024-03-25 11:02AM EDT | 11.50 | 0.08 | 0.01 | 0.18 | 0.00 | - | 1 | 30 | 71.48% |
RKT240419P00012000 | 2024-03-28 10:39AM EDT | 12.00 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 5 | 678 | 55.86% |
RKT240419P00012500 | 2024-03-28 12:38PM EDT | 12.50 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 10 | 43 | 53.13% |
RKT240419P00013000 | 2024-03-28 1:21PM EDT | 13.00 | 0.17 | 0.17 | 0.20 | -0.12 | -41.38% | 24 | 442 | 52.34% |
RKT240419P00013500 | 2024-03-28 1:16PM EDT | 13.50 | 0.28 | 0.26 | 0.29 | -0.02 | -6.67% | 30 | 41 | 50.39% |
RKT240419P00014000 | 2024-03-28 1:27PM EDT | 14.00 | 0.45 | 0.42 | 0.46 | -0.04 | -8.16% | 39 | 587 | 50.20% |
RKT240419P00014500 | 2024-03-28 11:33AM EDT | 14.50 | 0.60 | 0.65 | 0.68 | -0.08 | -11.76% | 23 | 76 | 49.61% |
RKT240419P00015000 | 2024-03-28 3:44PM EDT | 15.00 | 0.98 | 0.93 | 0.97 | +0.02 | +2.08% | 28 | 176 | 50.00% |
RKT240419P00016000 | 2024-03-22 3:38PM EDT | 16.00 | 1.54 | 1.62 | 1.74 | -0.57 | -27.01% | 6 | 142 | 54.88% |
RKT240419P00017000 | 2024-02-16 11:03AM EDT | 17.00 | 5.85 | 3.70 | 5.00 | 0.00 | - | 1 | 8 | 194.14% |
RKT240419P00019000 | 2024-03-05 2:35PM EDT | 19.00 | 6.63 | 2.85 | 6.15 | 0.00 | - | 1 | 0 | 64.45% |
RKT240419P00020000 | 2024-02-08 10:52AM EDT | 20.00 | 8.51 | 7.05 | 8.35 | 0.00 | - | 1 | 0 | 270.41% |