La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,55-0,02 (-0,14 %)
À la clôture : 04:00PM EDT
14,44 -0,11 (-0,76 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240419C000050002024-02-26 1:20PM EDT5.006.349.2011.250.00-11430.86%
RKT240419C000060002024-02-23 10:33AM EDT6.005.557.509.200.00-23361.33%
RKT240419C000070002024-03-18 12:08PM EDT7.005.306.908.150.00-119300.00%
RKT240419C000080002024-03-27 10:06AM EDT8.005.886.456.650.00-136050.00%
RKT240419C000090002024-03-21 10:35AM EDT9.005.245.207.100.00-110199217.38%
RKT240419C000100002024-03-27 11:04AM EDT10.004.604.454.70+0.60+15.00%240079.69%
RKT240419C000105002024-03-26 9:30AM EDT10.503.712.644.400.00-11135.16%
RKT240419C000110002024-03-27 3:36PM EDT11.003.401.923.950.00-5565127.54%
RKT240419C000115002024-03-20 2:35PM EDT11.501.523.054.200.00-113132.62%
RKT240419C000120002024-03-28 11:00AM EDT12.002.602.603.30-0.02-0.76%101,170100.20%
RKT240419C000125002024-03-21 1:56PM EDT12.501.872.072.230.00-1628752.34%
RKT240419C000130002024-03-28 3:48PM EDT13.001.721.681.79+0.11+6.83%2151,56152.34%
RKT240419C000135002024-03-28 12:57PM EDT13.501.381.291.39+0.28+25.45%1236650.39%
RKT240419C000140002024-03-28 3:33PM EDT14.001.010.991.04-0.01-0.98%5463,58950.59%
RKT240419C000145002024-03-28 3:59PM EDT14.500.750.710.79-0.01-1.32%20237850.98%
RKT240419C000150002024-03-28 3:57PM EDT15.000.540.510.54+0.02+3.85%2993,05650.39%
RKT240419C000155002024-03-28 3:57PM EDT15.500.370.350.380.00-3226250.78%
RKT240419C000160002024-03-28 1:01PM EDT16.000.270.240.26+0.02+8.00%15268051.37%
RKT240419C000165002024-03-28 3:56PM EDT16.500.170.160.18+0.07+70.00%127852.15%
RKT240419C000170002024-03-28 3:18PM EDT17.000.120.080.13+0.03+33.33%777651.56%
RKT240419C000180002024-03-28 9:35AM EDT18.000.080.040.08+0.03+60.00%312556.25%
RKT240419C000190002024-03-27 3:34PM EDT19.000.030.030.050.00-47761.72%
RKT240419C000200002024-03-28 12:50PM EDT20.000.030.030.050.00-2282471.09%
RKT240419C000220002024-02-01 12:04PM EDT22.000.030.010.260.00--2110.74%
RKT240419C000230002024-03-28 12:34PM EDT23.000.030.010.03-0.02-40.00%5485.94%
RKT240419C000250002024-03-21 10:54AM EDT25.000.020.000.030.00-420195.31%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240419P000050002024-03-26 11:05AM EDT5.000.010.000.020.00-199181.25%
RKT240419P000060002024-02-26 12:14PM EDT6.000.030.000.020.00-1149150.00%
RKT240419P000070002024-02-08 12:44PM EDT7.000.090.000.110.00-160164.06%
RKT240419P000080002024-03-14 12:20PM EDT8.000.020.000.050.00-2206120.31%
RKT240419P000090002024-03-27 9:43AM EDT9.000.010.000.070.00-2178104.69%
RKT240419P000095002024-03-18 12:23PM EDT9.500.040.000.750.00--10168.16%
RKT240419P000100002024-03-27 3:07PM EDT10.000.010.000.010.00-2352862.50%
RKT240419P000105002024-03-20 1:11PM EDT10.500.080.000.180.00--191.41%
RKT240419P000110002024-03-21 1:44PM EDT11.000.020.010.06-0.03-60.00%136965.63%
RKT240419P000115002024-03-25 11:02AM EDT11.500.080.010.180.00-13071.48%
RKT240419P000120002024-03-28 10:39AM EDT12.000.050.050.08-0.02-28.57%567855.86%
RKT240419P000125002024-03-28 12:38PM EDT12.500.110.090.12-0.03-21.43%104353.13%
RKT240419P000130002024-03-28 1:21PM EDT13.000.170.170.20-0.12-41.38%2444252.34%
RKT240419P000135002024-03-28 1:16PM EDT13.500.280.260.29-0.02-6.67%304150.39%
RKT240419P000140002024-03-28 1:27PM EDT14.000.450.420.46-0.04-8.16%3958750.20%
RKT240419P000145002024-03-28 11:33AM EDT14.500.600.650.68-0.08-11.76%237649.61%
RKT240419P000150002024-03-28 3:44PM EDT15.000.980.930.97+0.02+2.08%2817650.00%
RKT240419P000160002024-03-22 3:38PM EDT16.001.541.621.74-0.57-27.01%614254.88%
RKT240419P000170002024-02-16 11:03AM EDT17.005.853.705.000.00-18194.14%
RKT240419P000190002024-03-05 2:35PM EDT19.006.632.856.150.00-1064.45%
RKT240419P000200002024-02-08 10:52AM EDT20.008.517.058.350.00-10270.41%