La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,56+0,58 (+5,28 %)
À la clôture : 04:00PM EST
11,47 -0,09 (-0,78 %)
Échanges après Bourse : 07:52PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240315C000020002023-10-23 12:09PM EST2.005.506.657.050.00-660.00%
RKT240315C000050002024-01-05 10:55AM EST5.007.816.557.650.00-11358.59%
RKT240315C000060002024-02-16 9:54AM EST6.005.395.256.600.00-11256.64%
RKT240315C000070002024-02-23 9:59AM EST7.005.104.255.30+1.10+27.50%743175.78%
RKT240315C000080002024-02-20 9:30AM EST8.003.313.504.300.00-1053162.11%
RKT240315C000085002024-02-21 10:21AM EST8.502.592.014.950.00--1155.27%
RKT240315C000090002024-02-13 9:33AM EST9.002.411.992.940.00-191130.27%
RKT240315C000100002024-02-23 3:10PM EST10.001.651.611.96+0.37+28.91%2811,81074.41%
RKT240315C000110002024-02-23 1:59PM EST11.000.940.840.88+0.20+27.03%693,07251.56%
RKT240315C000115002024-02-23 1:14PM EST11.500.700.550.59+0.15+27.27%1685650.78%
RKT240315C000120002024-02-23 3:56PM EST12.000.390.360.38+0.03+8.33%1,0514,53450.00%
RKT240315C000125002024-02-23 2:35PM EST12.500.220.210.24-0.05-18.52%1196550.20%
RKT240315C000130002024-02-23 3:44PM EST13.000.150.120.15-0.03-16.67%1911,18051.17%
RKT240315C000135002024-02-23 10:27AM EST13.500.130.070.100.00-132252.93%
RKT240315C000140002024-02-23 10:40AM EST14.000.070.040.05-0.03-30.00%677652.34%
RKT240315C000150002024-02-23 3:50PM EST15.000.020.020.03-0.05-71.43%633,69259.38%
RKT240315C000160002024-02-23 12:20PM EST16.000.030.020.05-0.08-72.73%883275.00%
RKT240315C000170002024-02-23 11:28AM EST17.000.030.020.05-0.06-66.67%2284585.94%
RKT240315C000180002024-02-22 3:06PM EST18.000.030.010.050.00-2549493.75%
RKT240315C000200002024-02-16 11:29AM EST20.000.090.000.050.00-31,614108.59%
RKT240315C000210002024-02-01 11:49AM EST21.000.060.000.170.00--30142.19%
RKT240315C000250002024-02-23 9:34AM EST25.000.030.000.140.00-191167.19%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240315P000030002023-10-13 8:30AM EST3.000.020.000.090.00--12296.88%
RKT240315P000040002023-11-13 9:30AM EST4.000.020.000.050.00-2071215.63%
RKT240315P000050002023-11-30 9:30AM EST5.000.050.000.220.00-289228.13%
RKT240315P000060002024-01-18 10:29AM EST6.000.120.000.030.00-8279128.13%
RKT240315P000070002024-02-20 9:30AM EST7.000.030.000.080.00-501,084118.75%
RKT240315P000080002024-02-15 10:58AM EST8.000.030.000.250.00-4145118.75%
RKT240315P000090002024-02-23 10:56AM EST9.000.030.030.05-0.08-72.73%174,15066.41%
RKT240315P000095002024-02-23 3:54PM EST9.500.060.020.04-0.14-70.00%53451.17%
RKT240315P000100002024-02-23 3:55PM EST10.000.080.070.08-0.25-75.76%1176,20150.78%
RKT240315P000105002024-02-23 3:38PM EST10.500.160.140.17-0.36-69.23%2012751.56%
RKT240315P000110002024-02-23 3:48PM EST11.000.270.280.30-0.50-64.94%2902,52749.41%
RKT240315P000115002024-02-23 3:52PM EST11.500.520.490.52-0.42-44.68%6971949.81%
RKT240315P000120002024-02-23 2:50PM EST12.000.810.780.81-0.59-42.14%1251,57450.00%
RKT240315P000130002024-02-23 3:46PM EST13.001.581.491.64-0.52-24.76%230359.38%
RKT240315P000140002024-02-23 11:39AM EST14.002.532.323.65-0.30-10.60%3392119.34%
RKT240315P000150002024-02-23 9:35AM EST15.003.303.353.60+0.92+38.66%142163.28%
RKT240315P000160002024-01-11 10:48AM EST16.003.903.804.650.00-268113.67%
RKT240315P000170002024-01-29 10:41AM EST17.004.704.356.500.00--4227.73%
RKT240315P000180002024-01-02 1:23PM EST18.004.005.055.500.00-3140.00%
RKT240315P000200002024-02-09 2:31PM EST20.008.508.259.450.00-118194.34%