La bourse ferme dans 3 h 2 min
CAC 40
7 092,76 +14,49 (+0,20 %) Euro Stoxx 50
4 172,03 +7,41 (+0,18 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0851 +0,0047 (+0,43 %) Gold future
1 960,40 +6,60 (+0,34 %) Bitcoin EUR
24 858,72 -842,14 (-3,28 %)
(RKT)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 5 | 128 | 1.99 | 0.08 | 0.00 | - | 1 | 595 |
| 11.35 | +2.70 | +31.21% | 1 | 48 | 3.00 | 0.19 | 0.00 | - | 2 | 7 |
| 4.85 | 0.00 | - | 2 | 204 | 3.99 | 0.45 | 0.00 | - | 5 | 912 |
| 4.00 | 0.00 | - | 106 | 1,893 | 5.00 | 0.46 | 0.00 | - | 1 | 370 |
| 2.20 | 0.00 | - | 3 | 1,550 | 6.99 | 1.00 | 0.00 | - | 25 | 591 |
| 7.35 | 0.00 | - | 10 | 276 | 8.00 | 1.40 | 0.00 | - | 25 | 62 |
| 1.42 | 0.00 | - | 2 | 2,128 | 8.99 | 2.01 | 0.00 | - | 1 | 2,562 |
| 1.18 | 0.00 | - | 2 | 6,542 | 10.00 | 2.60 | 0.00 | - | 69 | 2,631 |
| 0.69 | 0.00 | - | 4 | 2,702 | 11.99 | 3.95 | 0.00 | - | 50 | 656 |
| 4.48 | -0.06 | -1.32% | 8 | 489 | 13.00 | 3.55 | 0.00 | - | 1 | 22 |
| 0.40 | 0.00 | - | 10 | 2,149 | 13.99 | 5.81 | 0.00 | - | 10 | 1,301 |
| 3.71 | +0.06 | +1.64% | 30 | 669 | 15.00 | 4.40 | 0.00 | - | 5 | 161 |
| 0.28 | 0.00 | - | 2 | 4,983 | 15.99 | 7.73 | 0.00 | - | 2 | 2,886 |
| 2.92 | -0.31 | -9.60% | 12 | 499 | 17.00 | 6.15 | 0.00 | - | 1 | 176 |
| 0.16 | 0.00 | - | 15 | 1,661 | 18.99 | 10.60 | 0.00 | - | 1 | 140 |
| 2.27 | +0.02 | +0.89% | 29 | 777 | 20.00 | 9.20 | 0.00 | - | 8 | 57 |
| 0.19 | 0.00 | - | 3 | 1,693 | 20.99 | 12.40 | 0.00 | - | 1 | 241 |
| 1.93 | +0.01 | +0.52% | 6 | 256 | 22.00 | 10.47 | 0.00 | - | 1 | 16 |
| 0.10 | 0.00 | - | 5 | 750 | 23.99 | 15.66 | 0.00 | - | 3 | 0 |
| 1.54 | +0.08 | +5.48% | 1 | 312 | 25.00 | 12.23 | +0.67 | +5.80% | 1 | 5 |
| 0.07 | 0.00 | - | 2 | 258 | 25.99 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 107 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,312 | 28.99 | 22.40 | 0.00 | - | 2 | 3 |
| 1.10 | -0.05 | -4.35% | 1 | 537 | 30.00 | 16.69 | +0.19 | +1.15% | 1 | 3 |
© 2023 Yahoo. Tous droits réservés.
