La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,59+0,27 (+4,35 %)
À partir de 01:31PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240119C000019902022-09-19 12:45PM EDT1.995.684.504.750.00-29453.13%
RKT240119C000030002022-03-04 11:28AM EDT3.0011.3510.1013.10+2.70+31.21%1480.00%
RKT240119C000039902022-09-29 1:26PM EDT3.992.822.843.050.00-818652.83%
RKT240119C000050002022-09-30 9:30AM EDT5.002.262.222.400.00-11,74152.93%
RKT240119C000069902022-10-03 12:09PM EDT6.991.451.381.55+0.12+9.02%71,22154.49%
RKT240119C000080002022-03-03 1:35PM EDT8.007.357.007.550.00-102760.00%
RKT240119C000089902022-09-28 12:21PM EDT8.991.010.850.960.00-1101,74853.81%
RKT240119C000100002022-10-03 11:43AM EDT10.000.750.700.80+0.02+2.74%122,37954.93%
RKT240119C000119902022-09-30 1:43PM EDT11.990.500.470.550.00-92,33255.76%
RKT240119C000130002022-03-04 4:41PM EDT13.004.484.254.70-0.06-1.32%8489208.69%
RKT240119C000139902022-09-30 11:39AM EDT13.990.350.350.410.00-21,17657.52%
RKT240119C000150002022-03-04 4:35PM EDT15.003.713.554.10+0.06+1.64%30669185.64%
RKT240119C000159902022-09-30 2:38PM EDT15.990.280.270.300.00-151,74958.69%
RKT240119C000170002022-03-04 4:59PM EDT17.002.922.923.40-0.31-9.60%12499165.53%
RKT240119C000189902022-09-30 1:49PM EDT18.990.230.200.260.00-81,24862.40%
RKT240119C000200002022-03-04 3:37PM EDT20.002.272.252.40+0.02+0.89%29777143.80%
RKT240119C000209902022-09-30 2:17PM EDT20.990.220.160.23+0.02+10.00%41,55763.97%
RKT240119C000220002022-03-04 4:24PM EDT22.001.931.852.05+0.01+0.52%6256135.50%
RKT240119C000239902022-09-30 1:49PM EDT23.990.230.120.300.00-838669.92%
RKT240119C000250002022-03-04 11:24AM EDT25.001.541.441.61+0.08+5.48%1312126.76%
RKT240119C000259902022-09-01 1:51PM EDT25.990.160.030.470.00-1014775.59%
RKT240119C000270002022-03-03 1:34PM EDT27.001.401.221.600.00-2107126.07%
RKT240119C000289902022-09-29 9:40AM EDT28.990.130.120.170.00-11,32071.48%
RKT240119C000300002022-03-04 12:32PM EDT30.001.100.991.20-0.05-4.35%1537119.24%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240119P000019902022-09-29 11:27AM EDT1.990.240.170.000.00-136371.09%
RKT240119P000030002022-03-01 3:33PM EDT3.000.190.150.500.00-2773.24%
RKT240119P000039902022-09-26 9:30AM EDT3.990.680.640.740.00-7590273.44%
RKT240119P000050002022-10-03 12:05PM EDT5.001.111.051.14-0.11-9.02%334069.78%
RKT240119P000069902022-09-29 1:17PM EDT6.992.252.092.210.00-1064.45%
RKT240119P000080002022-02-22 4:42PM EDT8.001.400.931.280.00-25620.00%
RKT240119P000089902022-09-28 3:47PM EDT8.993.553.503.700.00-111,98863.97%
RKT240119P000100002022-09-23 9:58AM EDT10.004.164.304.500.00-146863.48%
RKT240119P000119902022-09-12 9:38AM EDT11.995.026.006.150.00-418362.40%
RKT240119P000130002022-03-01 3:59PM EDT13.003.553.003.450.00-1220.00%
RKT240119P000139902022-09-30 11:57AM EDT13.998.077.858.000.00-125764.16%
RKT240119P000150002022-03-03 1:34PM EDT15.004.404.154.550.00-51610.00%
RKT240119P000159902022-09-29 2:05PM EDT15.9910.019.709.900.00-1025064.84%
RKT240119P000170002022-03-01 4:13PM EDT17.006.155.505.900.00-11760.00%
RKT240119P000189902022-08-24 1:04PM EDT18.9910.4512.1512.550.00-2011857.42%
RKT240119P000200002022-01-27 11:53AM EDT20.009.208.809.200.00-8570.00%
RKT240119P000209902022-09-15 12:41PM EDT20.9913.6314.4014.750.00-318763.09%
RKT240119P000220002022-02-01 12:52PM EDT22.0010.479.4010.000.00-1160.00%
RKT240119P000239902022-09-28 11:30AM EDT23.9917.4317.3017.900.00-510169.82%
RKT240119P000250002022-03-04 3:39PM EDT25.0012.2310.6512.35+0.67+5.80%150.00%
RKT240119P000289902022-09-28 2:14PM EDT28.9922.4022.3022.800.00-1672.75%
RKT240119P000300002022-03-04 3:39PM EDT30.0016.6914.0016.90+0.19+1.15%130.00%