La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 229,78 -106,68 (-0,50 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240119C00001990 | 2023-01-27 2:47PM EST | 1.99 | 7.75 | 7.20 | 7.50 | +0.95 | +13.97% | 5 | 135 | 106.64% |
| RKT240119C00003000 | 2022-03-04 10:28AM EST | 3.00 | 11.35 | 10.10 | 13.10 | +2.70 | +31.21% | 1 | 48 | 0.00% |
| RKT240119C00003990 | 2023-01-27 1:24PM EST | 3.99 | 5.59 | 5.25 | 5.55 | +0.59 | +11.80% | 1 | 216 | 66.80% |
| RKT240119C00005000 | 2023-01-27 3:06PM EST | 5.00 | 4.78 | 4.40 | 4.65 | +0.28 | +6.22% | 53 | 1,833 | 50.20% |
| RKT240119C00006990 | 2023-01-27 3:54PM EST | 6.99 | 3.00 | 2.88 | 3.05 | +0.20 | +7.14% | 6 | 1,510 | 50.20% |
| RKT240119C00008000 | 2022-03-03 12:35PM EST | 8.00 | 7.35 | 7.00 | 7.55 | 0.00 | - | 10 | 276 | 237.01% |
| RKT240119C00008990 | 2023-01-27 2:50PM EST | 8.99 | 2.04 | 1.74 | 2.04 | +0.32 | +18.60% | 24 | 1,946 | 51.66% |
| RKT240119C00010000 | 2023-01-27 3:41PM EST | 10.00 | 1.57 | 1.37 | 1.58 | +0.23 | +17.16% | 30 | 3,129 | 49.81% |
| RKT240119C00011990 | 2023-01-27 3:07PM EST | 11.99 | 0.99 | 0.84 | 1.15 | +0.18 | +22.22% | 9 | 2,645 | 53.61% |
| RKT240119C00013000 | 2022-03-04 3:41PM EST | 13.00 | 4.48 | 4.25 | 4.70 | -0.06 | -1.32% | 8 | 489 | 153.61% |
| RKT240119C00013990 | 2023-01-27 2:46PM EST | 13.99 | 0.65 | 0.52 | 0.65 | +0.14 | +27.45% | 76 | 1,265 | 49.90% |
| RKT240119C00015000 | 2022-03-04 3:35PM EST | 15.00 | 3.71 | 3.55 | 4.10 | +0.06 | +1.64% | 30 | 669 | 143.51% |
| RKT240119C00015990 | 2023-01-27 3:21PM EST | 15.99 | 0.40 | 0.26 | 0.44 | +0.07 | +21.21% | 2,663 | 1,697 | 50.73% |
| RKT240119C00017000 | 2022-03-04 3:59PM EST | 17.00 | 2.92 | 2.92 | 3.40 | -0.31 | -9.60% | 12 | 499 | 132.67% |
| RKT240119C00018990 | 2023-01-27 1:43PM EST | 18.99 | 0.25 | 0.15 | 0.26 | +0.09 | +56.25% | 2 | 1,421 | 52.05% |
| RKT240119C00020000 | 2022-03-04 2:37PM EST | 20.00 | 2.27 | 2.25 | 2.40 | +0.02 | +0.89% | 29 | 777 | 119.82% |
| RKT240119C00020990 | 2023-01-27 3:50PM EST | 20.99 | 0.15 | 0.09 | 0.28 | -0.07 | -31.82% | 15 | 1,677 | 52.64% |
| RKT240119C00022000 | 2022-03-04 3:24PM EST | 22.00 | 1.93 | 1.85 | 2.05 | +0.01 | +0.52% | 6 | 256 | 115.09% |
| RKT240119C00023990 | 2023-01-27 11:27AM EST | 23.99 | 0.15 | 0.08 | 0.15 | +0.03 | +25.00% | 364 | 446 | 53.32% |
| RKT240119C00025000 | 2022-03-04 10:24AM EST | 25.00 | 1.54 | 1.44 | 1.61 | +0.08 | +5.48% | 1 | 312 | 110.16% |
| RKT240119C00025990 | 2023-01-27 11:36AM EST | 25.99 | 0.13 | 0.04 | 0.15 | +0.03 | +30.00% | 2 | 253 | 54.88% |
| RKT240119C00027000 | 2022-03-03 12:34PM EST | 27.00 | 1.40 | 1.22 | 1.60 | 0.00 | - | 2 | 107 | 110.89% |
| RKT240119C00028990 | 2023-01-27 3:50PM EST | 28.99 | 0.10 | 0.06 | 0.22 | 0.00 | - | 65 | 1,565 | 63.28% |
| RKT240119C00030000 | 2022-03-04 11:32AM EST | 30.00 | 1.10 | 0.99 | 1.20 | -0.05 | -4.35% | 1 | 537 | 106.54% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240119P00001990 | 2023-01-27 10:42AM EST | 1.99 | 0.08 | 0.05 | 0.18 | +0.01 | +14.29% | 160 | 511 | 103.52% |
| RKT240119P00003000 | 2022-03-01 2:33PM EST | 3.00 | 0.19 | 0.15 | 0.50 | 0.00 | - | 2 | 7 | 102.54% |
| RKT240119P00003990 | 2023-01-27 11:37AM EST | 3.99 | 0.34 | 0.13 | 0.34 | +0.01 | +3.03% | 2 | 904 | 72.07% |
| RKT240119P00005000 | 2023-01-27 1:40PM EST | 5.00 | 0.40 | 0.30 | 0.51 | +0.04 | +11.11% | 2 | 360 | 67.09% |
| RKT240119P00006990 | 2023-01-27 3:53PM EST | 6.99 | 0.83 | 0.80 | 1.02 | -0.02 | -2.35% | 5 | 364 | 58.89% |
| RKT240119P00008000 | 2022-02-22 3:42PM EST | 8.00 | 1.40 | 0.93 | 1.28 | 0.00 | - | 25 | 62 | 50.24% |
| RKT240119P00008990 | 2023-01-27 12:33PM EST | 8.99 | 1.68 | 1.69 | 1.84 | -0.09 | -5.08% | 7 | 2,275 | 54.39% |
| RKT240119P00010000 | 2023-01-27 1:37PM EST | 10.00 | 2.20 | 2.27 | 2.47 | -0.01 | -0.45% | 2 | 643 | 53.91% |
| RKT240119P00011990 | 2023-01-25 10:59AM EST | 11.99 | 4.05 | 3.60 | 3.80 | 0.00 | - | 50 | 600 | 51.47% |
| RKT240119P00013000 | 2022-03-01 2:59PM EST | 13.00 | 3.55 | 3.00 | 3.45 | 0.00 | - | 1 | 22 | 0.00% |
| RKT240119P00013990 | 2023-01-20 10:50AM EST | 13.99 | 5.85 | 5.10 | 5.50 | 0.00 | - | 1 | 287 | 50.59% |
| RKT240119P00015000 | 2022-03-03 12:34PM EST | 15.00 | 4.40 | 4.15 | 4.55 | 0.00 | - | 5 | 161 | 0.00% |
| RKT240119P00015990 | 2023-01-27 3:21PM EST | 15.99 | 6.80 | 7.00 | 7.20 | -1.35 | -16.56% | 2,546 | 280 | 51.90% |
| RKT240119P00017000 | 2022-03-01 3:13PM EST | 17.00 | 6.15 | 5.50 | 5.90 | 0.00 | - | 1 | 176 | 0.00% |
| RKT240119P00018990 | 2023-01-18 9:48AM EST | 18.99 | 10.40 | 9.65 | 10.10 | 0.00 | - | 10 | 140 | 51.37% |
| RKT240119P00020000 | 2022-01-27 10:53AM EST | 20.00 | 9.20 | 8.80 | 9.20 | 0.00 | - | 8 | 57 | 0.00% |
| RKT240119P00020990 | 2023-01-19 2:48PM EST | 20.99 | 12.52 | 11.45 | 11.95 | 0.00 | - | 40 | 241 | 59.96% |
| RKT240119P00022000 | 2022-02-01 11:52AM EST | 22.00 | 10.47 | 9.40 | 10.00 | 0.00 | - | 1 | 16 | 0.00% |
| RKT240119P00023990 | 2022-12-01 11:14AM EST | 23.99 | 15.66 | 16.70 | 17.50 | 0.00 | - | 3 | 0 | 134.18% |
| RKT240119P00025000 | 2022-03-04 2:39PM EST | 25.00 | 12.23 | 10.65 | 12.35 | +0.67 | +5.80% | 1 | 5 | 0.00% |
| RKT240119P00028990 | 2022-10-03 2:09PM EST | 28.99 | 22.40 | 22.00 | 22.55 | 0.00 | - | 2 | 3 | 149.07% |
| RKT240119P00030000 | 2022-03-04 2:39PM EST | 30.00 | 16.69 | 14.00 | 16.90 | +0.19 | +1.15% | 1 | 3 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
