RKT - Rocket Companies, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230915C00005000 | 2023-03-31 12:51PM EDT | 5.00 | 4.00 | 3.85 | 4.10 | 0.00 | - | 8 | 11 | 173.83% |
| RKT230915C00006000 | 2023-05-26 2:49PM EDT | 6.00 | 1.92 | 1.87 | 2.07 | -0.10 | -4.95% | 284 | 106 | 50.78% |
| RKT230915C00007000 | 2023-05-24 11:50AM EDT | 7.00 | 1.20 | 1.20 | 1.29 | 0.00 | - | 1 | 52 | 51.56% |
| RKT230915C00008000 | 2023-05-26 9:34AM EDT | 8.00 | 0.66 | 0.66 | 0.69 | -0.05 | -7.04% | 2 | 219 | 45.61% |
| RKT230915C00009000 | 2023-05-26 3:42PM EDT | 9.00 | 0.35 | 0.35 | 0.41 | -0.03 | -7.89% | 120 | 467 | 48.24% |
| RKT230915C00010000 | 2023-05-26 10:18AM EDT | 10.00 | 0.15 | 0.17 | 0.22 | -0.04 | -21.05% | 45 | 382 | 48.44% |
| RKT230915C00011000 | 2023-05-26 3:08PM EDT | 11.00 | 0.14 | 0.11 | 0.16 | -0.03 | -17.65% | 26 | 375 | 50.78% |
| RKT230915C00012000 | 2023-05-26 1:08PM EDT | 12.00 | 0.09 | 0.04 | 0.11 | -0.01 | -10.00% | 41 | 313 | 51.37% |
| RKT230915C00013000 | 2023-05-26 9:30AM EDT | 13.00 | 0.03 | 0.03 | 0.26 | -0.11 | -78.57% | 50 | 167 | 67.77% |
| RKT230915C00014000 | 2023-04-11 3:44PM EDT | 14.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 4 | 765 | 77.93% |
| RKT230915C00015000 | 2023-05-08 3:39PM EDT | 15.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 416 | 69.92% |
| RKT230915C00016000 | 2023-05-25 1:02PM EDT | 16.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 445 | 75.78% |
| RKT230915C00020000 | 2023-05-03 2:45PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 62 | 91.80% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230915P00002000 | 2023-05-16 10:44AM EDT | 2.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 40 | 80 | 163.28% |
| RKT230915P00003000 | 2023-01-25 3:18PM EDT | 3.00 | 0.17 | 0.00 | 0.51 | 0.00 | - | - | 0 | 154.30% |
| RKT230915P00004000 | 2023-05-23 9:30AM EDT | 4.00 | 0.11 | 0.00 | 0.27 | 0.00 | - | 1 | 178 | 94.53% |
| RKT230915P00005000 | 2023-05-25 2:44PM EDT | 5.00 | 0.16 | 0.08 | 0.23 | 0.00 | - | 1 | 341 | 71.09% |
| RKT230915P00006000 | 2023-05-26 2:34PM EDT | 6.00 | 0.24 | 0.21 | 0.28 | -0.03 | -11.11% | 4 | 614 | 57.23% |
| RKT230915P00007000 | 2023-05-26 9:50AM EDT | 7.00 | 0.57 | 0.47 | 0.55 | +0.01 | +1.79% | 1 | 349 | 52.34% |
| RKT230915P00008000 | 2023-05-26 1:36PM EDT | 8.00 | 0.94 | 0.93 | 1.00 | -0.05 | -5.05% | 2 | 290 | 51.47% |
| RKT230915P00009000 | 2023-05-25 1:35PM EDT | 9.00 | 1.75 | 1.57 | 1.68 | 0.00 | - | 3 | 4,594 | 52.05% |
| RKT230915P00010000 | 2023-05-26 10:14AM EDT | 10.00 | 2.67 | 2.36 | 2.53 | +0.30 | +12.66% | 12 | 98 | 56.06% |
| RKT230915P00011000 | 2023-05-24 2:09PM EDT | 11.00 | 3.20 | 3.25 | 3.45 | 0.00 | - | 51 | 73 | 51.37% |
| RKT230915P00012000 | 2023-05-15 3:58PM EDT | 12.00 | 3.98 | 4.15 | 4.40 | 0.00 | - | 5 | 242 | 65.04% |
| RKT230915P00013000 | 2023-05-05 10:27AM EDT | 13.00 | 4.65 | 5.05 | 5.40 | 0.00 | - | 1 | 129 | 72.66% |
| RKT230915P00014000 | 2023-05-26 11:39AM EDT | 14.00 | 6.37 | 6.10 | 6.40 | +2.04 | +47.11% | 6 | 38 | 57.03% |
| RKT230915P00015000 | 2023-05-23 10:07AM EDT | 15.00 | 7.35 | 7.10 | 7.40 | +0.70 | +10.53% | 2 | 155 | 62.50% |
| RKT230915P00016000 | 2023-03-29 9:36AM EDT | 16.00 | 7.40 | 6.95 | 7.30 | 0.00 | - | 1 | 95 | 0.00% |
| RKT230915P00020000 | 2023-05-11 10:17AM EDT | 20.00 | 12.00 | 12.10 | 12.35 | 0.00 | - | 1 | 0 | 72.66% |
© 2023 Yahoo. Tous droits réservés.