RKT - Rocket Companies, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230915C000050002023-03-31 12:51PM EDT5.004.003.854.100.00-811173.83%
RKT230915C000060002023-05-26 2:49PM EDT6.001.921.872.07-0.10-4.95%28410650.78%
RKT230915C000070002023-05-24 11:50AM EDT7.001.201.201.290.00-15251.56%
RKT230915C000080002023-05-26 9:34AM EDT8.000.660.660.69-0.05-7.04%221945.61%
RKT230915C000090002023-05-26 3:42PM EDT9.000.350.350.41-0.03-7.89%12046748.24%
RKT230915C000100002023-05-26 10:18AM EDT10.000.150.170.22-0.04-21.05%4538248.44%
RKT230915C000110002023-05-26 3:08PM EDT11.000.140.110.16-0.03-17.65%2637550.78%
RKT230915C000120002023-05-26 1:08PM EDT12.000.090.040.11-0.01-10.00%4131351.37%
RKT230915C000130002023-05-26 9:30AM EDT13.000.030.030.26-0.11-78.57%5016767.77%
RKT230915C000140002023-04-11 3:44PM EDT14.000.230.050.300.00-476577.93%
RKT230915C000150002023-05-08 3:39PM EDT15.000.090.000.150.00-141669.92%
RKT230915C000160002023-05-25 1:02PM EDT16.000.030.010.150.00-144575.78%
RKT230915C000200002023-05-03 2:45PM EDT20.000.150.000.150.00-106291.80%
Options de ventepour15 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230915P000020002023-05-16 10:44AM EDT2.000.050.000.190.00-4080163.28%
RKT230915P000030002023-01-25 3:18PM EDT3.000.170.000.510.00--0154.30%
RKT230915P000040002023-05-23 9:30AM EDT4.000.110.000.270.00-117894.53%
RKT230915P000050002023-05-25 2:44PM EDT5.000.160.080.230.00-134171.09%
RKT230915P000060002023-05-26 2:34PM EDT6.000.240.210.28-0.03-11.11%461457.23%
RKT230915P000070002023-05-26 9:50AM EDT7.000.570.470.55+0.01+1.79%134952.34%
RKT230915P000080002023-05-26 1:36PM EDT8.000.940.931.00-0.05-5.05%229051.47%
RKT230915P000090002023-05-25 1:35PM EDT9.001.751.571.680.00-34,59452.05%
RKT230915P000100002023-05-26 10:14AM EDT10.002.672.362.53+0.30+12.66%129856.06%
RKT230915P000110002023-05-24 2:09PM EDT11.003.203.253.450.00-517351.37%
RKT230915P000120002023-05-15 3:58PM EDT12.003.984.154.400.00-524265.04%
RKT230915P000130002023-05-05 10:27AM EDT13.004.655.055.400.00-112972.66%
RKT230915P000140002023-05-26 11:39AM EDT14.006.376.106.40+2.04+47.11%63857.03%
RKT230915P000150002023-05-23 10:07AM EDT15.007.357.107.40+0.70+10.53%215562.50%
RKT230915P000160002023-03-29 9:36AM EDT16.007.406.957.300.00-1950.00%
RKT230915P000200002023-05-11 10:17AM EDT20.0012.0012.1012.350.00-1072.66%