La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 877,70 -53,10 (-2,75 %) BTC-EUR
21 649,56 -223,38 (-1,02 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616C00001000 | 2022-12-21 11:24AM EST | 1.00 | 6.60 | 7.75 | 7.95 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230616C00002000 | 2022-12-28 9:42AM EST | 2.00 | 4.83 | 7.25 | 7.45 | 0.00 | - | - | 1 | 0.00% |
| RKT230616C00003000 | 2022-12-09 1:09PM EST | 3.00 | 5.45 | 4.40 | 4.75 | 0.00 | - | 1 | 2 | 0.00% |
| RKT230616C00004000 | 2022-12-29 10:35AM EST | 4.00 | 3.11 | 5.25 | 5.50 | 0.00 | - | 1 | 20 | 0.00% |
| RKT230616C00005000 | 2023-02-02 1:59PM EST | 5.00 | 6.00 | 5.20 | 5.55 | 0.00 | - | 7 | 51 | 76.95% |
| RKT230616C00006000 | 2023-02-02 1:07PM EST | 6.00 | 4.70 | 4.25 | 4.55 | 0.00 | - | 2 | 21 | 63.87% |
| RKT230616C00007000 | 2023-02-02 2:16PM EST | 7.00 | 4.13 | 3.30 | 3.60 | 0.00 | - | 28 | 155 | 54.10% |
| RKT230616C00008000 | 2023-02-03 11:03AM EST | 8.00 | 3.06 | 2.62 | 2.84 | +0.06 | +2.00% | 10 | 278 | 58.20% |
| RKT230616C00009000 | 2023-02-03 10:34AM EST | 9.00 | 2.10 | 1.94 | 2.07 | -0.12 | -5.41% | 2 | 281 | 54.39% |
| RKT230616C00010000 | 2023-02-03 3:53PM EST | 10.00 | 1.42 | 1.39 | 1.51 | -0.18 | -11.25% | 73 | 11,628 | 53.42% |
| RKT230616C00011000 | 2023-02-03 3:54PM EST | 11.00 | 1.07 | 0.98 | 1.08 | -0.06 | -5.31% | 64 | 698 | 53.13% |
| RKT230616C00012000 | 2023-02-03 3:30PM EST | 12.00 | 0.78 | 0.67 | 0.78 | -0.12 | -13.33% | 32 | 690 | 53.22% |
| RKT230616C00013000 | 2023-02-03 3:14PM EST | 13.00 | 0.57 | 0.49 | 0.57 | -0.18 | -24.00% | 8 | 198 | 54.49% |
| RKT230616C00014000 | 2023-02-03 2:02PM EST | 14.00 | 0.40 | 0.28 | 0.49 | -0.10 | -20.00% | 22 | 123 | 55.37% |
| RKT230616C00015000 | 2023-02-03 1:05PM EST | 15.00 | 0.37 | 0.27 | 0.41 | +0.06 | +19.35% | 12 | 310 | 59.77% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616P00001000 | 2022-12-23 3:08PM EST | 1.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 10 | 67 | 292.97% |
| RKT230616P00002000 | 2023-01-20 12:00PM EST | 2.00 | 0.05 | 0.00 | 0.41 | 0.00 | - | 2 | 148 | 203.13% |
| RKT230616P00003000 | 2023-02-03 9:48AM EST | 3.00 | 0.01 | 0.01 | 0.16 | -0.01 | -50.00% | 1 | 235 | 125.00% |
| RKT230616P00004000 | 2023-02-01 9:41AM EST | 4.00 | 0.10 | 0.02 | 0.34 | 0.00 | - | 2 | 179 | 116.80% |
| RKT230616P00005000 | 2023-02-03 3:43PM EST | 5.00 | 0.13 | 0.11 | 0.18 | +0.03 | +30.00% | 3 | 1,090 | 87.50% |
| RKT230616P00006000 | 2023-02-03 3:31PM EST | 6.00 | 0.21 | 0.15 | 0.25 | +0.05 | +31.25% | 74 | 256 | 75.00% |
| RKT230616P00007000 | 2023-02-03 2:12PM EST | 7.00 | 0.31 | 0.31 | 0.39 | -0.09 | -22.50% | 16 | 439 | 70.12% |
| RKT230616P00008000 | 2023-02-03 3:16PM EST | 8.00 | 0.53 | 0.51 | 0.61 | +0.07 | +15.22% | 17 | 519 | 65.23% |
| RKT230616P00009000 | 2023-02-03 1:43PM EST | 9.00 | 0.82 | 0.84 | 0.94 | +0.07 | +9.33% | 6 | 4,020 | 62.70% |
| RKT230616P00010000 | 2023-02-03 2:47PM EST | 10.00 | 1.26 | 1.30 | 1.39 | +0.11 | +9.57% | 16 | 1,458 | 61.13% |
| RKT230616P00011000 | 2023-02-03 2:51PM EST | 11.00 | 1.80 | 1.87 | 1.96 | -0.47 | -20.70% | 12 | 2,232 | 60.21% |
| RKT230616P00012000 | 2023-02-02 2:47PM EST | 12.00 | 2.43 | 2.54 | 2.67 | 0.00 | - | 3 | 39 | 60.35% |
| RKT230616P00013000 | 2023-02-03 3:45PM EST | 13.00 | 3.45 | 3.30 | 3.45 | +0.30 | +9.52% | 84 | 100 | 60.69% |
| RKT230616P00014000 | 2023-02-03 3:08PM EST | 14.00 | 4.09 | 4.05 | 4.35 | -0.82 | -16.70% | 2 | 89 | 60.84% |
| RKT230616P00015000 | 2023-02-03 1:56PM EST | 15.00 | 4.85 | 4.95 | 5.20 | +0.30 | +6.59% | 6 | 56 | 61.33% |
© 2023 Yahoo. Tous droits réservés.
