RKT - Rocket Companies, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230616C000010002022-12-21 12:24PM EDT1.006.607.757.950.00-101,418.75%
RKT230616C000020002023-03-13 9:48AM EDT2.006.257.557.800.00-101,484.38%
RKT230616C000030002022-12-09 2:09PM EDT3.005.454.404.750.00-120.00%
RKT230616C000040002023-03-17 12:55PM EDT4.004.505.005.300.00-19576.56%
RKT230616C000050002023-04-04 3:07PM EDT5.004.223.404.000.00-140317.97%
RKT230616C000060002023-03-20 3:27PM EDT6.002.532.903.250.00-221323.44%
RKT230616C000070002023-06-02 9:53AM EDT7.001.301.241.36+0.03+2.36%1933856.25%
RKT230616C000075002023-05-30 3:49PM EDT7.500.700.810.870.00-33450.78%
RKT230616C000080002023-06-02 2:38PM EDT8.000.400.420.46+0.02+5.26%401,01648.83%
RKT230616C000085002023-06-02 3:50PM EDT8.500.160.160.18+0.03+23.08%9420143.75%
RKT230616C000090002023-06-02 3:37PM EDT9.000.070.050.07+0.02+40.00%221,79446.88%
RKT230616C000095002023-05-23 11:56AM EDT9.500.060.000.110.00--1160.16%
RKT230616C000100002023-06-02 1:50PM EDT10.000.020.000.02+0.01+100.00%613,91053.13%
RKT230616C000105002023-06-02 11:22AM EDT10.500.020.000.03+0.01+100.00%3268.75%
RKT230616C000110002023-06-02 12:18PM EDT11.000.010.000.02-0.01-50.00%62,09473.44%
RKT230616C000120002023-06-02 1:23PM EDT12.000.010.000.010.00-62,02984.38%
RKT230616C000130002023-06-02 1:23PM EDT13.000.020.000.03-0.01-33.33%3267115.63%
RKT230616C000140002023-04-17 10:13AM EDT14.000.050.000.310.00-1126201.56%
RKT230616C000150002023-06-01 9:34AM EDT15.000.050.000.030.00-2483143.75%
RKT230616C000160002023-03-15 3:56PM EDT16.000.070.000.210.00-46216.41%
RKT230616C000200002023-03-22 2:15PM EDT20.000.060.000.050.00-286212.50%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230616P000010002023-02-24 11:47AM EDT1.000.010.000.610.00-21261,050.00%
RKT230616P000020002023-02-24 11:37AM EDT2.000.220.000.650.00-10148692.19%
RKT230616P000030002023-05-22 11:02AM EDT3.000.010.000.030.00-2262256.25%
RKT230616P000040002023-05-15 9:30AM EDT4.000.020.000.060.00-2185210.94%
RKT230616P000050002023-05-23 2:47PM EDT5.000.010.000.010.00-4935115.63%
RKT230616P000060002023-06-02 10:45AM EDT6.000.020.010.02-0.03-60.00%366392.19%
RKT230616P000065002023-05-24 3:20PM EDT6.500.050.010.040.00--1079.69%
RKT230616P000070002023-06-02 3:48PM EDT7.000.010.020.04-0.02-66.67%301,10761.72%
RKT230616P000075002023-06-02 3:13PM EDT7.500.080.050.08-0.02-20.00%219652.34%
RKT230616P000080002023-06-02 3:48PM EDT8.000.160.150.17-0.08-33.33%821,32447.27%
RKT230616P000085002023-06-02 3:50PM EDT8.500.390.370.42-0.07-15.22%11647.07%
RKT230616P000090002023-06-02 2:32PM EDT9.000.850.740.80-0.13-13.27%113,92549.22%
RKT230616P000100002023-06-02 2:32PM EDT10.001.801.621.82-0.09-4.76%11,55989.06%
RKT230616P000110002023-05-31 9:50AM EDT11.002.892.642.790.00-101,784107.03%
RKT230616P000120002023-06-02 2:02PM EDT12.003.823.653.75-0.22-5.45%11,473109.38%
RKT230616P000130002023-05-05 10:27AM EDT13.004.534.654.750.00-196128.13%
RKT230616P000140002023-05-26 11:39AM EDT14.006.375.655.750.00-66143.75%
RKT230616P000150002023-05-23 3:36PM EDT15.007.006.656.750.00-10159.38%
RKT230616P000200002023-04-20 12:48PM EDT20.0011.0011.6012.100.00-11279.69%