RKT - Rocket Companies, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616C00001000 | 2022-12-21 12:24PM EDT | 1.00 | 6.60 | 7.75 | 7.95 | 0.00 | - | 1 | 0 | 1,418.75% |
| RKT230616C00002000 | 2023-03-13 9:48AM EDT | 2.00 | 6.25 | 7.55 | 7.80 | 0.00 | - | 1 | 0 | 1,484.38% |
| RKT230616C00003000 | 2022-12-09 2:09PM EDT | 3.00 | 5.45 | 4.40 | 4.75 | 0.00 | - | 1 | 2 | 0.00% |
| RKT230616C00004000 | 2023-03-17 12:55PM EDT | 4.00 | 4.50 | 5.00 | 5.30 | 0.00 | - | 1 | 9 | 576.56% |
| RKT230616C00005000 | 2023-04-04 3:07PM EDT | 5.00 | 4.22 | 3.40 | 4.00 | 0.00 | - | 1 | 40 | 317.97% |
| RKT230616C00006000 | 2023-03-20 3:27PM EDT | 6.00 | 2.53 | 2.90 | 3.25 | 0.00 | - | 2 | 21 | 323.44% |
| RKT230616C00007000 | 2023-06-02 9:53AM EDT | 7.00 | 1.30 | 1.24 | 1.36 | +0.03 | +2.36% | 19 | 338 | 56.25% |
| RKT230616C00007500 | 2023-05-30 3:49PM EDT | 7.50 | 0.70 | 0.81 | 0.87 | 0.00 | - | 3 | 34 | 50.78% |
| RKT230616C00008000 | 2023-06-02 2:38PM EDT | 8.00 | 0.40 | 0.42 | 0.46 | +0.02 | +5.26% | 40 | 1,016 | 48.83% |
| RKT230616C00008500 | 2023-06-02 3:50PM EDT | 8.50 | 0.16 | 0.16 | 0.18 | +0.03 | +23.08% | 94 | 201 | 43.75% |
| RKT230616C00009000 | 2023-06-02 3:37PM EDT | 9.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 22 | 1,794 | 46.88% |
| RKT230616C00009500 | 2023-05-23 11:56AM EDT | 9.50 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 11 | 60.16% |
| RKT230616C00010000 | 2023-06-02 1:50PM EDT | 10.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 13,910 | 53.13% |
| RKT230616C00010500 | 2023-06-02 11:22AM EDT | 10.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 2 | 68.75% |
| RKT230616C00011000 | 2023-06-02 12:18PM EDT | 11.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 2,094 | 73.44% |
| RKT230616C00012000 | 2023-06-02 1:23PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,029 | 84.38% |
| RKT230616C00013000 | 2023-06-02 1:23PM EDT | 13.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 3 | 267 | 115.63% |
| RKT230616C00014000 | 2023-04-17 10:13AM EDT | 14.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 126 | 201.56% |
| RKT230616C00015000 | 2023-06-01 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 483 | 143.75% |
| RKT230616C00016000 | 2023-03-15 3:56PM EDT | 16.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 4 | 6 | 216.41% |
| RKT230616C00020000 | 2023-03-22 2:15PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 212.50% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616P00001000 | 2023-02-24 11:47AM EDT | 1.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 2 | 126 | 1,050.00% |
| RKT230616P00002000 | 2023-02-24 11:37AM EDT | 2.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 10 | 148 | 692.19% |
| RKT230616P00003000 | 2023-05-22 11:02AM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 262 | 256.25% |
| RKT230616P00004000 | 2023-05-15 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 185 | 210.94% |
| RKT230616P00005000 | 2023-05-23 2:47PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 935 | 115.63% |
| RKT230616P00006000 | 2023-06-02 10:45AM EDT | 6.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 3 | 663 | 92.19% |
| RKT230616P00006500 | 2023-05-24 3:20PM EDT | 6.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | - | 10 | 79.69% |
| RKT230616P00007000 | 2023-06-02 3:48PM EDT | 7.00 | 0.01 | 0.02 | 0.04 | -0.02 | -66.67% | 30 | 1,107 | 61.72% |
| RKT230616P00007500 | 2023-06-02 3:13PM EDT | 7.50 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 2 | 196 | 52.34% |
| RKT230616P00008000 | 2023-06-02 3:48PM EDT | 8.00 | 0.16 | 0.15 | 0.17 | -0.08 | -33.33% | 82 | 1,324 | 47.27% |
| RKT230616P00008500 | 2023-06-02 3:50PM EDT | 8.50 | 0.39 | 0.37 | 0.42 | -0.07 | -15.22% | 1 | 16 | 47.07% |
| RKT230616P00009000 | 2023-06-02 2:32PM EDT | 9.00 | 0.85 | 0.74 | 0.80 | -0.13 | -13.27% | 11 | 3,925 | 49.22% |
| RKT230616P00010000 | 2023-06-02 2:32PM EDT | 10.00 | 1.80 | 1.62 | 1.82 | -0.09 | -4.76% | 1 | 1,559 | 89.06% |
| RKT230616P00011000 | 2023-05-31 9:50AM EDT | 11.00 | 2.89 | 2.64 | 2.79 | 0.00 | - | 10 | 1,784 | 107.03% |
| RKT230616P00012000 | 2023-06-02 2:02PM EDT | 12.00 | 3.82 | 3.65 | 3.75 | -0.22 | -5.45% | 1 | 1,473 | 109.38% |
| RKT230616P00013000 | 2023-05-05 10:27AM EDT | 13.00 | 4.53 | 4.65 | 4.75 | 0.00 | - | 1 | 96 | 128.13% |
| RKT230616P00014000 | 2023-05-26 11:39AM EDT | 14.00 | 6.37 | 5.65 | 5.75 | 0.00 | - | 6 | 6 | 143.75% |
| RKT230616P00015000 | 2023-05-23 3:36PM EDT | 15.00 | 7.00 | 6.65 | 6.75 | 0.00 | - | 1 | 0 | 159.38% |
| RKT230616P00020000 | 2023-04-20 12:48PM EDT | 20.00 | 11.00 | 11.60 | 12.10 | 0.00 | - | 1 | 1 | 279.69% |
© 2023 Yahoo. Tous droits réservés.