La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
10,29-0,49 (-4,55 %)
À la clôture : 04:00PM EST
10,32 +0,03 (+0,29 %)
Échanges après Bourse : 07:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230616C000010002022-12-21 11:24AM EST1.006.607.757.950.00-100.00%
RKT230616C000020002022-12-28 9:42AM EST2.004.837.257.450.00--10.00%
RKT230616C000030002022-12-09 1:09PM EST3.005.454.404.750.00-120.00%
RKT230616C000040002022-12-29 10:35AM EST4.003.115.255.500.00-1200.00%
RKT230616C000050002023-02-02 1:59PM EST5.006.005.205.550.00-75176.95%
RKT230616C000060002023-02-02 1:07PM EST6.004.704.254.550.00-22163.87%
RKT230616C000070002023-02-02 2:16PM EST7.004.133.303.600.00-2815554.10%
RKT230616C000080002023-02-03 11:03AM EST8.003.062.622.84+0.06+2.00%1027858.20%
RKT230616C000090002023-02-03 10:34AM EST9.002.101.942.07-0.12-5.41%228154.39%
RKT230616C000100002023-02-03 3:53PM EST10.001.421.391.51-0.18-11.25%7311,62853.42%
RKT230616C000110002023-02-03 3:54PM EST11.001.070.981.08-0.06-5.31%6469853.13%
RKT230616C000120002023-02-03 3:30PM EST12.000.780.670.78-0.12-13.33%3269053.22%
RKT230616C000130002023-02-03 3:14PM EST13.000.570.490.57-0.18-24.00%819854.49%
RKT230616C000140002023-02-03 2:02PM EST14.000.400.280.49-0.10-20.00%2212355.37%
RKT230616C000150002023-02-03 1:05PM EST15.000.370.270.41+0.06+19.35%1231059.77%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230616P000010002022-12-23 3:08PM EST1.000.010.000.380.00-1067292.97%
RKT230616P000020002023-01-20 12:00PM EST2.000.050.000.410.00-2148203.13%
RKT230616P000030002023-02-03 9:48AM EST3.000.010.010.16-0.01-50.00%1235125.00%
RKT230616P000040002023-02-01 9:41AM EST4.000.100.020.340.00-2179116.80%
RKT230616P000050002023-02-03 3:43PM EST5.000.130.110.18+0.03+30.00%31,09087.50%
RKT230616P000060002023-02-03 3:31PM EST6.000.210.150.25+0.05+31.25%7425675.00%
RKT230616P000070002023-02-03 2:12PM EST7.000.310.310.39-0.09-22.50%1643970.12%
RKT230616P000080002023-02-03 3:16PM EST8.000.530.510.61+0.07+15.22%1751965.23%
RKT230616P000090002023-02-03 1:43PM EST9.000.820.840.94+0.07+9.33%64,02062.70%
RKT230616P000100002023-02-03 2:47PM EST10.001.261.301.39+0.11+9.57%161,45861.13%
RKT230616P000110002023-02-03 2:51PM EST11.001.801.871.96-0.47-20.70%122,23260.21%
RKT230616P000120002023-02-02 2:47PM EST12.002.432.542.670.00-33960.35%
RKT230616P000130002023-02-03 3:45PM EST13.003.453.303.45+0.30+9.52%8410060.69%
RKT230616P000140002023-02-03 3:08PM EST14.004.094.054.35-0.82-16.70%28960.84%
RKT230616P000150002023-02-03 1:56PM EST15.004.854.955.20+0.30+6.59%65661.33%