La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,60-0,13 (-1,68 %)
À la clôture : 04:00PM EST
7,65 +0,05 (+0,66 %)
Échanges après Bourse : 05:40PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
5.700.00-3380.880.02+0.01+100.00%1883
11.94-0.71-5.61%11091.890.070.00-100279
3.700.00-10382.880.030.00-1103,092
26.000.00-2393.000.200.00-149
8.350.00-22813.890.100.00-10942
3.700.00-20813.990.060.00-60450
2.56+0.05+1.99%12855.000.100.00-16,889
1.810.00-59196.000.18-0.02-10.00%135,486
0.49-0.07-12.50%421,2587.880.87+0.07+8.75%503,705
5.90+0.41+7.47%129588.890.78-0.02-2.50%12595
0.17-0.05-22.73%111,3698.991.550.00-15,520
4.950.00-8681110.001.10-0.05-4.35%311,552
0.05-0.01-16.67%164,82310.883.590.00-38,767
3.75-0.20-5.06%2241,68811.891.73+0.04+2.37%178,162
0.040.00-112,43112.885.250.00-16,593
16.45+1.45+9.67%729813.002.55-0.05-1.92%1738
2.85-0.05-1.72%151,26313.892.74+0.10+3.79%186,567
0.04+0.03+300.00%8305,29013.996.550.00-124,254
2.40+0.07+3.00%782,24615.003.500.00-31,034
0.03-0.02-40.00%23,72415.888.550.00-12,199
1.60-0.16-9.09%363,17816.895.180.00-51,999
0.02+0.01+100.00%85,02017.8810.470.00-1415
12.01-1.36-10.17%337718.005.65+0.45+8.65%8140
1.22-0.13-9.63%324,24218.896.45+0.08+1.26%4420
0.03+0.01+50.00%20312,14119.8812.470.00-48,396
11.54-0.76-6.18%623,60220.006.70-0.15-2.19%10
0.95-0.05-5.00%133,68620.897.95-0.52-6.14%101,113
10.64-3.26-23.45%542,06822.009.25+1.25+15.62%20
0.010.00-23,59922.8815.250.00-2284
0.650.00-124,11623.8911.300.00-2640
0.010.00-11,67424.8817.350.00-1159
10.00-0.50-4.76%131,60825.0010.25+1.15+12.64%7161
0.48-0.11-18.64%22,35125.8913.050.00-6165
9.05-0.55-5.73%1823227.009.730.00-4915
0.010.00-32,08827.8821.850.00-1044
0.400.00-52,28828.8917.950.00-262
0.010.00-101,93429.8822.300.00-522
8.00-2.00-20.00%26030.0013.30-1.12-7.77%60
0.310.00-41,52130.8919.450.00-128
7.50-1.25-14.29%369432.0015.55+1.25+8.74%2026
0.01-0.01-50.00%62,47532.8825.350.00-20
0.27+0.04+17.39%3602,84433.8922.890.00-5244
0.080.00-4060234.8826.090.00-101101
7.20-0.85-10.56%91,67235.0017.000.00-61260
0.240.00-156235.8919.990.00-1103
7.75+1.75+29.17%1537.00-----
0.010.00-613137.8829.090.00-10170
0.150.00-213238.8922.840.00-1102
0.010.00-394439.8830.900.00--4
6.70-2.30-25.56%6-40.0022.00+1.00+4.76%-10
0.17+0.01+6.25%669740.89-----
8.30+1.05+14.48%1142.00-----
0.010.00-139042.8833.150.00--1
0.41+0.25+156.25%323543.89-----
0.060.00-919944.88-----
5.500.00---45.00-----
0.130.00-120345.89-----
0.010.00-26047.88-----
0.150.00-26048.8930.250.00-10
5.000.00---50.00-----
0.030.00-458952.88-----
0.160.00-162153.89-----
6.000.00--155.00-----
0.010.00-23,32857.8851.500.00-313
0.130.00-152,77858.8943.870.00-120
3.50-1.50-30.00%355460.0038.000.00--23