La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,66+0,34 (+5,46 %)
À partir de 03:12PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT221216C000040002022-09-28 9:47AM EDT4.002.732.682.780.00-12,29479.69%
RKT221216C000050002022-09-23 3:49PM EDT5.002.151.821.890.00-1,4682,70471.48%
RKT221216C000060002022-10-03 1:25PM EDT6.001.101.121.17-0.18-14.06%656767.38%
RKT221216C000070002022-10-03 2:44PM EDT7.000.660.630.67+0.11+20.00%49254665.53%
RKT221216C000080002022-10-03 1:23PM EDT8.000.330.330.35-0.01-2.94%4199764.06%
RKT221216C000090002022-10-03 11:25AM EDT9.000.200.180.190.00-81,70765.43%
RKT221216C000100002022-10-03 2:10PM EDT10.000.120.110.14-0.02-14.29%12070.31%
RKT221216C000110002022-10-03 11:26AM EDT11.000.100.080.10-0.02-16.67%558475.00%
RKT221216C000120002022-10-03 1:57PM EDT12.000.050.050.08-0.02-28.57%559078.52%
RKT221216C000130002022-10-03 2:33PM EDT13.000.060.040.08+0.01+20.00%154,51785.16%
RKT221216C000140002022-09-28 9:35AM EDT14.000.040.030.090.00-142292.19%
RKT221216C000150002022-09-23 2:42PM EDT15.000.070.020.08+0.02+40.00%135595.31%
RKT221216C000160002022-09-27 9:58AM EDT16.000.050.010.050.00-512192.97%
RKT221216C000170002022-10-03 1:22PM EDT17.000.020.010.490.00-1157147.27%
RKT221216C000180002022-09-30 9:30AM EDT18.000.030.000.150.00-100258119.53%
RKT221216C000200002022-09-29 2:21PM EDT20.000.010.010.03-0.07-87.50%123106.25%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT221216P000020002022-09-15 3:57PM EDT2.000.020.000.070.00-220135148.44%
RKT221216P000030002022-10-03 2:24PM EDT3.000.090.040.10-0.01-10.00%2516117.97%
RKT221216P000040002022-10-03 10:36AM EDT4.000.140.110.16-0.04-22.22%186396.88%
RKT221216P000050002022-09-30 9:50AM EDT5.000.340.270.31-0.02-5.56%12,54284.96%
RKT221216P000060002022-10-03 2:52PM EDT6.000.590.580.60-0.18-23.38%7391,13477.54%
RKT221216P000070002022-10-03 1:01PM EDT7.001.131.071.11-0.19-14.39%1,08379474.22%
RKT221216P000080002022-09-30 1:31PM EDT8.002.041.761.820.00-142,67574.61%
RKT221216P000090002022-09-29 1:16PM EDT9.002.892.592.670.00-113,85277.73%
RKT221216P000100002022-09-29 11:19AM EDT10.003.763.503.700.00-179588.67%
RKT221216P000110002022-10-03 2:21PM EDT11.004.524.454.55+0.07+1.57%215287.50%
RKT221216P000120002022-09-30 9:48AM EDT12.005.895.405.55+0.03+0.51%11,98693.36%
RKT221216P000130002022-09-28 10:28AM EDT13.006.456.406.550.00-90101.95%
RKT221216P000140002022-09-28 3:56PM EDT14.007.407.357.550.00-1218105.08%
RKT221216P000150002022-09-30 12:47PM EDT15.008.778.358.500.00-9167106.25%
RKT221216P000160002022-09-27 11:10AM EDT16.009.259.359.500.00-380112.50%
RKT221216P000170002022-09-15 9:56AM EDT17.009.4110.3510.500.00-197117.97%
RKT221216P000180002022-09-30 9:53AM EDT18.0011.7011.3511.500.00-295123.44%
RKT221216P000200002022-09-30 9:59AM EDT20.0013.7213.3013.450.00-410116.41%