La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
6,32-0,15 (-2,32 %)
À la clôture : 04:00PM EDT
6,33 +0,01 (+0,16 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT221021C000030002022-09-12 9:41AM EDT3.004.803.253.550.00-44225.00%
RKT221021C000060002022-09-23 10:46AM EDT6.000.600.570.61-0.45-42.86%3671.48%
RKT221021C000065002022-09-30 2:07PM EDT6.500.320.320.34-0.05-13.51%389369.14%
RKT221021C000070002022-09-30 2:31PM EDT7.000.180.170.20-0.05-21.74%1184,23871.48%
RKT221021C000075002022-09-29 3:53PM EDT7.500.140.100.120.00-5,0743,38476.17%
RKT221021C000080002022-09-30 1:59PM EDT8.000.070.070.08-0.01-12.50%151,15382.81%
RKT221021C000085002022-09-30 9:58AM EDT8.500.050.050.06-0.02-28.57%310289.84%
RKT221021C000090002022-09-30 2:59PM EDT9.000.050.040.05-0.01-16.67%15781697.66%
RKT221021C000095002022-09-28 3:29PM EDT9.500.040.020.040.00-143100.00%
RKT221021C000100002022-09-30 2:46PM EDT10.000.040.000.05+0.01+33.33%46,822106.25%
RKT221021C000105002022-09-19 12:52PM EDT10.500.040.000.060.00--14118.75%
RKT221021C000110002022-09-30 10:21AM EDT11.000.040.010.06+0.01+33.33%2126131.25%
RKT221021C000120002022-09-30 3:25PM EDT12.000.030.010.05+0.01+50.00%2104142.19%
RKT221021C000130002022-09-19 9:30AM EDT13.000.020.000.170.00-234189.06%
RKT221021C000140002022-08-24 11:33AM EDT14.000.080.000.050.00-102164.06%
RKT221021C000190002022-09-23 1:00PM EDT19.000.010.000.020.00-13187.50%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT221021P000040002022-09-30 11:40AM EDT4.000.040.010.09+0.01+33.33%134134.38%
RKT221021P000045002022-09-29 3:09PM EDT4.500.050.030.070.00-1272104.69%
RKT221021P000050002022-09-29 2:49PM EDT5.000.090.070.120.00-422,48295.31%
RKT221021P000055002022-09-29 1:57PM EDT5.500.170.140.180.00-4017083.20%
RKT221021P000060002022-09-30 1:25PM EDT6.000.280.280.31-0.04-12.50%497,10376.17%
RKT221021P000065002022-09-30 2:24PM EDT6.500.520.520.55-0.05-8.77%3528273.44%
RKT221021P000070002022-09-30 3:28PM EDT7.000.870.860.90+0.05+6.10%225,44274.61%
RKT221021P000075002022-09-30 3:34PM EDT7.501.301.271.39-0.04-2.99%47185.55%
RKT221021P000080002022-09-30 2:00PM EDT8.001.791.731.93+0.33+22.60%25,163103.52%
RKT221021P000090002022-09-30 2:00PM EDT9.002.782.672.99+0.11+4.12%4254133.20%
RKT221021P000095002022-09-21 10:12AM EDT9.502.013.153.350.00--3119.53%
RKT221021P000100002022-09-29 11:19AM EDT10.003.643.653.950.00-16,088148.44%
RKT221021P000105002022-09-26 12:48PM EDT10.503.754.054.450.00-34140.63%
RKT221021P000110002022-09-16 1:42PM EDT11.003.604.654.850.00-128150.00%
RKT221021P000120002022-09-30 3:25PM EDT12.005.715.555.95+1.19+26.33%111166.41%
RKT221021P000125002022-09-23 12:46PM EDT12.505.706.106.400.00-1818174.22%
RKT221021P000130002022-09-30 11:54AM EDT13.006.726.656.95+0.57+9.27%370203.13%
RKT221021P000140002022-09-28 3:56PM EDT14.007.327.607.850.00-117180.47%
RKT221021P000150002022-09-30 3:32PM EDT15.008.678.508.90+0.30+3.58%16168.75%
RKT221021P000160002022-09-16 11:27AM EDT16.008.629.459.900.00-417278.91%
RKT221021P000180002022-09-30 9:52AM EDT18.0011.7511.5011.85+1.13+10.64%23284.77%
RKT221021P000190002022-09-12 9:41AM EDT19.0010.9112.4512.900.00--10312.11%