Marchés français ouverture 1 h 29 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
6,71+0,15 (+2,29 %)
À la clôture : 04:00PM EDT
6,82 +0,11 (+1,64 %)
Échanges après Bourse : 07:39PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220930C000055002022-09-16 9:30AM EDT5.501.830.000.000.00-200.00%
RKT220930C000060002022-09-27 1:31PM EDT6.000.590.000.000.00-400.00%
RKT220930C000065002022-09-28 12:46PM EDT6.500.240.000.000.00-3700.00%
RKT220930C000070002022-09-28 3:59PM EDT7.000.060.000.000.00-550025.00%
RKT220930C000075002022-09-28 3:49PM EDT7.500.020.000.000.00-50050.00%
RKT220930C000080002022-09-28 2:50PM EDT8.000.010.000.000.00-6050.00%
RKT220930C000085002022-09-28 11:36AM EDT8.500.010.000.000.00-8050.00%
RKT220930C000090002022-09-28 3:52PM EDT9.000.010.000.000.00-6050.00%
RKT220930C000095002022-09-26 12:31PM EDT9.500.010.000.000.00-1050.00%
RKT220930C000100002022-09-28 10:54AM EDT10.000.010.000.000.00-5050.00%
RKT220930C000105002022-09-19 3:43PM EDT10.500.010.000.000.00-6050.00%
RKT220930C000110002022-09-12 11:41AM EDT11.000.020.000.000.00-1050.00%
RKT220930C000115002022-08-30 11:20AM EDT11.500.060.000.000.00-1050.00%
RKT220930C000120002022-09-27 2:39PM EDT12.000.010.000.000.00-30050.00%
RKT220930C000125002022-08-23 11:24AM EDT12.500.090.000.030.00-4049393.75%
RKT220930C000130002022-09-28 2:50PM EDT13.000.010.000.000.00-20050.00%
RKT220930C000135002022-08-23 11:20AM EDT13.500.080.000.030.00-512431.25%
RKT220930C000140002022-08-19 9:55AM EDT14.000.080.000.070.00-146509.38%
RKT220930C000150002022-09-14 11:26AM EDT15.000.010.000.000.00-3050.00%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220930P000050002022-09-26 12:20PM EDT5.000.010.000.000.00-1050.00%
RKT220930P000055002022-08-29 12:53PM EDT5.500.060.000.030.00--0162.50%
RKT220930P000060002022-09-28 3:50PM EDT6.000.020.000.000.00-27050.00%
RKT220930P000065002022-09-28 3:45PM EDT6.500.100.000.000.00-414012.50%
RKT220930P000070002022-09-28 3:41PM EDT7.000.350.000.000.00-3300.00%
RKT220930P000075002022-09-28 12:34PM EDT7.500.860.000.000.00-100.00%
RKT220930P000080002022-09-27 12:02PM EDT8.001.340.000.000.00-6600.00%
RKT220930P000085002022-09-28 3:26PM EDT8.501.890.000.000.00-100.00%
RKT220930P000090002022-09-28 2:57PM EDT9.002.430.000.000.00-100.00%
RKT220930P000095002022-09-27 12:09PM EDT9.502.750.000.000.00-300.00%
RKT220930P000100002022-09-28 11:28AM EDT10.003.330.000.000.00-100.00%
RKT220930P000105002022-09-26 12:48PM EDT10.503.710.000.000.00-300.00%
RKT220930P000110002022-09-28 1:08PM EDT11.004.400.000.000.00-100.00%
RKT220930P000125002022-09-20 12:07PM EDT12.505.020.000.000.00-500.00%
RKT220930P000130002022-09-21 3:49PM EDT13.005.700.000.000.00--00.00%