La bourse ferme dans 2 h 31 min
CAC 40
7 466,69 -20,73 (-0,28 %) Euro Stoxx 50
4 847,57 -13,21 (-0,27 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1125 +0,0007 (+0,07 %) Gold future
2 603,20 +10,80 (+0,42 %) Bitcoin EUR
53 941,29 +500,39 (+0,94 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 9 |
| 9.50 | 0.00 | - | 1 | 3 | 7.00 | 0.10 | 0.00 | - | 1 | 34 |
| 11.38 | 0.00 | - | 7 | 211 | 8.00 | 0.10 | 0.00 | - | 3 | 370 |
| 11.35 | 0.00 | - | 2 | 21 | 9.00 | 0.10 | 0.00 | - | 5 | 76 |
| 10.40 | 0.00 | - | 1 | 380 | 10.00 | 0.02 | 0.00 | - | 12 | 301 |
| 8.03 | 0.00 | - | 1 | 500 | 11.00 | 0.10 | 0.00 | - | 5 | 305 |
| 6.50 | 0.00 | - | 10 | 1,379 | 12.00 | 0.02 | 0.00 | - | 10 | 1,302 |
| 7.60 | 0.00 | - | 2 | 5,877 | 13.00 | 0.04 | 0.00 | - | 2 | 1,306 |
| 6.60 | 0.00 | - | 45 | 1,419 | 14.00 | 0.03 | 0.00 | - | 1 | 2,828 |
| 5.70 | 0.00 | - | 24 | 1,527 | 15.00 | 0.04 | 0.00 | - | 1 | 567 |
| 4.65 | 0.00 | - | 19 | 1,448 | 16.00 | 0.05 | 0.00 | - | 2 | 907 |
| 3.36 | 0.00 | - | 2 | 3 | 16.50 | 0.07 | 0.00 | - | 40 | 40 |
| 3.70 | 0.00 | - | 52 | 11,011 | 17.00 | 0.05 | 0.00 | - | 44 | 1,436 |
| 2.52 | 0.00 | - | 6 | 28 | 17.50 | 0.04 | 0.00 | - | 10 | 733 |
| 2.80 | 0.00 | - | 7 | 2,927 | 18.00 | 0.03 | 0.00 | - | 8 | 781 |
| 1.75 | 0.00 | - | 55 | 109 | 18.50 | 0.14 | 0.00 | - | 115 | 177 |
| 1.76 | 0.00 | - | 396 | 6,226 | 19.00 | 0.10 | 0.00 | - | 16 | 700 |
| 1.35 | 0.00 | - | 79 | 2,933 | 19.50 | 0.19 | 0.00 | - | 100 | 1,576 |
| 0.95 | 0.00 | - | 302 | 6,476 | 20.00 | 0.30 | 0.00 | - | 148 | 857 |
| 0.65 | 0.00 | - | 271 | 987 | 20.50 | 0.61 | 0.00 | - | 7 | 56 |
| 0.45 | 0.00 | - | 458 | 4,343 | 21.00 | 0.70 | 0.00 | - | 4 | 164 |
| 0.20 | 0.00 | - | 74 | 713 | 21.50 | 2.30 | 0.00 | - | 13 | 16 |
| 0.16 | 0.00 | - | 510 | 1,464 | 22.00 | 1.90 | 0.00 | - | 2 | 54 |
| 0.09 | 0.00 | - | 30 | 628 | 22.50 | 4.00 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 21 | 713 | 23.00 | 4.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 19 | 77 | 23.50 | 4.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 60 | 24.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 15 | 24.50 | 5.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1,280 | 25.00 | 6.30 | 0.00 | - | 3 | 2 |
| 0.07 | 0.00 | - | 1 | 8 | 26.00 | 7.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 7 | 10 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 35.00 | 15.80 | 0.00 | - | - | - |
