La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,90+0,18 (+1,22 %)
À la clôture : 04:00PM EDT
14,88 -0,02 (-0,13 %)
Échanges après Bourse : 05:34PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT260116C000030002024-07-18 3:51PM EDT3.0012.809.9014.300.00-34588.67%
RKT260116C000050002024-07-18 3:53PM EDT5.0010.107.9010.200.00-239068.16%
RKT260116C000080002024-07-19 2:32PM EDT8.007.306.507.500.00-636052.54%
RKT260116C000100002024-07-18 1:58PM EDT10.006.105.006.100.00-3870651.66%
RKT260116C000120002024-07-19 3:39PM EDT12.004.704.404.800.00-27,65048.80%
RKT260116C000150002024-07-22 3:38PM EDT15.003.243.103.40+0.14+4.52%1001,53648.05%
RKT260116C000170002024-07-22 3:38PM EDT17.002.562.402.75+0.01+0.39%1501,25948.46%
RKT260116C000200002024-07-18 3:26PM EDT20.001.801.701.850.00-11,27646.58%
RKT260116C000250002024-07-22 9:56AM EDT25.000.980.901.10+0.03+3.16%535947.31%
RKT260116C000300002024-07-16 2:58PM EDT30.000.790.500.650.00-34847.31%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT260116P000030002024-06-03 1:52PM EDT3.000.230.001.350.00-30127.44%
RKT260116P000050002024-07-19 12:25PM EDT5.000.200.050.400.00-158963.28%
RKT260116P000080002024-07-19 3:00PM EDT8.000.550.450.650.00-1333750.98%
RKT260116P000100002024-07-16 1:50PM EDT10.001.050.951.150.00-240350.64%
RKT260116P000120002024-07-22 1:01PM EDT12.001.751.601.80-0.20-10.26%1867947.12%
RKT260116P000150002024-07-22 1:04PM EDT15.003.003.003.30-0.20-6.25%1735645.22%
RKT260116P000170002024-07-22 11:20AM EDT17.004.394.206.60+0.24+5.78%117856.13%
RKT260116P000200002024-07-18 12:34PM EDT20.006.396.306.600.00-12541.60%
RKT260116P000250002024-03-20 11:19AM EDT25.0012.5011.2015.000.00-21075.27%