La bourse ferme dans 3 h 12 min
CAC 40
7 455,56 -31,86 (-0,43 %) Euro Stoxx 50
4 842,57 -18,21 (-0,37 %) Dow Jones
41 606,18 -15,90 (-0,04 %) EUR/USD
1,1126 +0,0009 (+0,08 %) Gold future
2 604,60 +12,20 (+0,47 %) Bitcoin EUR
53 694,46 +582,01 (+1,10 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117C00003000 | 2024-06-10 12:25PM EDT | 3.00 | 11.40 | 9.00 | 11.50 | 0.00 | - | 1 | 40 | 0.00% |
| RKT250117C00005000 | 2024-09-04 10:33AM EDT | 5.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 649 | 0.00% |
| RKT250117C00006000 | 2024-08-22 10:42AM EDT | 6.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RKT250117C00007000 | 2024-09-13 3:59PM EDT | 7.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,521 | 0.00% |
| RKT250117C00008000 | 2024-09-17 12:36PM EDT | 8.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| RKT250117C00009000 | 2024-08-22 3:30PM EDT | 9.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| RKT250117C00010000 | 2024-09-17 12:32PM EDT | 10.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 6 | 2,330 | 0.00% |
| RKT250117C00011000 | 2024-08-14 3:54PM EDT | 11.00 | 8.15 | 8.70 | 9.00 | 0.00 | - | 1 | 3 | 0.00% |
| RKT250117C00012000 | 2024-09-17 3:37PM EDT | 12.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 8 | 3,121 | 0.00% |
| RKT250117C00013000 | 2024-09-10 9:30AM EDT | 13.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| RKT250117C00014000 | 2024-09-13 11:08AM EDT | 14.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 968 | 0.00% |
| RKT250117C00015000 | 2024-09-17 3:46PM EDT | 15.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 6,405 | 0.00% |
| RKT250117C00016000 | 2024-09-17 11:37AM EDT | 16.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 0.00% |
| RKT250117C00017000 | 2024-09-16 1:03PM EDT | 17.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 29 | 4,916 | 0.00% |
| RKT250117C00018000 | 2024-09-17 12:37PM EDT | 18.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 6,019 | 0.00% |
| RKT250117C00019000 | 2024-09-17 12:43PM EDT | 19.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,985 | 0.00% |
| RKT250117C00020000 | 2024-09-17 3:23PM EDT | 20.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2,759 | 6,352 | 0.00% |
| RKT250117C00021000 | 2024-09-17 3:00PM EDT | 21.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 41 | 448 | 0.78% |
| RKT250117C00022000 | 2024-09-17 12:49PM EDT | 22.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 166 | 351 | 3.13% |
| RKT250117C00023000 | 2024-09-17 2:03PM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 490 | 6.25% |
| RKT250117C00024000 | 2024-09-17 2:36PM EDT | 24.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 6.25% |
| RKT250117C00025000 | 2024-09-17 2:56PM EDT | 25.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2,022 | 3,102 | 6.25% |
| RKT250117C00030000 | 2024-09-17 3:32PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 244 | 5,932 | 12.50% |
| RKT250117C00035000 | 2024-09-17 3:21PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 620 | 25.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT250117P00003000 | 2024-08-16 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 141 | 182.81% |
| RKT250117P00005000 | 2024-07-29 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 488 | 108.59% |
| RKT250117P00007000 | 2024-09-16 3:50PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 434 | 50.00% |
| RKT250117P00008000 | 2024-08-07 11:23AM EDT | 8.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 5 | 103.13% |
| RKT250117P00009000 | 2024-08-06 3:52PM EDT | 9.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 85.35% |
| RKT250117P00010000 | 2024-09-12 11:04AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 2,634 | 25.00% |
| RKT250117P00011000 | 2024-08-13 9:43AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 25.00% |
| RKT250117P00012000 | 2024-09-13 2:59PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 2,516 | 25.00% |
| RKT250117P00013000 | 2024-09-13 10:32AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| RKT250117P00014000 | 2024-09-16 9:31AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 697 | 12.50% |
| RKT250117P00015000 | 2024-09-17 1:45PM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 1,430 | 12.50% |
| RKT250117P00016000 | 2024-09-12 9:48AM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 71 | 389 | 12.50% |
| RKT250117P00017000 | 2024-09-16 9:39AM EDT | 17.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
| RKT250117P00018000 | 2024-09-17 1:45PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 710 | 6.25% |
| RKT250117P00019000 | 2024-09-09 1:29PM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 207 | 558 | 3.13% |
| RKT250117P00020000 | 2024-09-16 11:36AM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 1.56% |
| RKT250117P00021000 | 2024-09-17 2:18PM EDT | 21.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 9 | 226 | 0.00% |
| RKT250117P00022000 | 2024-09-06 11:30AM EDT | 22.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| RKT250117P00023000 | 2024-09-17 11:01AM EDT | 23.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| RKT250117P00024000 | 2024-08-22 9:39AM EDT | 24.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 111 | 113 | 0.00% |
| RKT250117P00025000 | 2024-08-19 10:06AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
| RKT250117P00030000 | 2024-08-28 11:02AM EDT | 30.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| RKT250117P00035000 | 2024-09-13 11:21AM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
