La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,72-0,15 (-1,01 %)
À la clôture : 04:00PM EDT
14,94 +0,22 (+1,49 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240726C000120002024-07-10 3:50PM EDT12.001.602.354.600.00--10245.31%
RKT240726C000125002024-07-15 1:00PM EDT12.502.152.104.400.00-56260.16%
RKT240726C000130002024-07-19 3:02PM EDT13.001.921.652.80-0.08-4.00%38153.13%
RKT240726C000135002024-07-17 10:51AM EDT13.501.751.152.000.00-277106.06%
RKT240726C000140002024-07-19 11:58AM EDT14.001.090.751.55-0.26-19.26%4121592.58%
RKT240726C000145002024-07-19 3:59PM EDT14.500.500.450.55-0.60-54.55%2,29163653.52%
RKT240726C000150002024-07-19 3:59PM EDT15.000.260.200.30-0.10-27.78%5562051.95%
RKT240726C000155002024-07-19 1:35PM EDT15.500.150.100.20-0.05-25.00%8326151.95%
RKT240726C000160002024-07-19 3:09PM EDT16.000.090.050.15-0.06-40.00%13765658.98%
RKT240726C000165002024-07-18 3:15PM EDT16.500.070.000.100.00-12115960.16%
RKT240726C000170002024-07-19 1:26PM EDT17.000.050.000.05-0.05-50.00%2022,14260.94%
RKT240726C000175002024-07-18 10:27AM EDT17.500.100.000.550.00-11231132.81%
RKT240726C000180002024-07-18 10:50AM EDT18.000.100.002.150.00-27128263.67%
RKT240726C000185002024-07-18 12:24PM EDT18.500.050.000.950.00-4250192.58%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240726P000110002024-07-02 10:35AM EDT11.000.050.001.200.00-35272.66%
RKT240726P000115002024-07-08 12:45PM EDT11.500.050.001.200.00-12245.70%
RKT240726P000120002024-07-08 11:51AM EDT12.000.100.001.400.00-24236.33%
RKT240726P000125002024-07-15 3:30PM EDT12.500.050.000.750.00-543155.47%
RKT240726P000130002024-07-18 2:21PM EDT13.000.050.000.950.00-1393148.44%
RKT240726P000135002024-07-18 3:20PM EDT13.500.050.000.400.00-113281.05%
RKT240726P000140002024-07-19 3:14PM EDT14.000.110.050.20+0.01+10.00%596260.16%
RKT240726P000145002024-07-19 2:45PM EDT14.500.300.200.40+0.02+7.14%322762.31%
RKT240726P000150002024-07-19 3:13PM EDT15.000.500.401.70+0.05+11.11%14214110.16%
RKT240726P000155002024-07-18 3:40PM EDT15.500.800.452.100.00-3287899.22%
RKT240726P000160002024-07-17 2:08PM EDT16.001.000.651.700.00-226108.79%
RKT240726P000165002024-07-18 10:06AM EDT16.501.651.752.65+0.50+43.48%210126.17%