Marchés français ouverture 1 h 33 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 667,16 -792,92 (-2,06 %) EUR/USD
1,0712 +0,0011 (+0,11 %) HANG SENG
17 261,78 +60,51 (+0,35 %) Bitcoin EUR
59 839,31 -2 558,36 (-4,10 %)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 1 | 11 |
| 53.70 | 0.00 | - | 60 | 12 | 60.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.01 | 0.00 | - | - | 0 |
| 44.05 | 0.00 | - | 20 | 0 | 70.00 | 1.70 | 0.00 | - | 80 | 0 |
| 39.06 | 0.00 | - | 20 | 0 | 75.00 | 2.05 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 12 | 68 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 6 | 46 |
| 36.30 | 0.00 | - | 9 | 0 | 90.00 | 0.40 | 0.00 | - | 15 | 70 |
| 32.44 | 0.00 | - | 14 | 28 | 95.00 | 0.30 | 0.00 | - | 8 | 222 |
| 27.30 | 0.00 | - | 27 | 25 | 100.00 | 1.00 | 0.00 | - | 9 | 238 |
| 25.50 | 0.00 | - | 2 | 0 | 105.00 | 0.42 | 0.00 | - | 1 | 0 |
| 17.88 | 0.00 | - | 2 | 0 | 110.00 | 0.25 | 0.00 | - | 15 | 0 |
| 13.35 | 0.00 | - | 15 | 0 | 115.00 | 0.35 | 0.00 | - | 95 | 0 |
| 8.85 | 0.00 | - | 9 | 0 | 120.00 | 0.85 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 85 | 0 | 125.00 | 2.10 | 0.00 | - | 77 | 0 |
| 2.30 | 0.00 | - | 18 | 0 | 130.00 | 6.15 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 107 | 0 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
