RJF - Raymond James Financial, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RJF200619C000550002020-05-13 7:07PM EDT55.0010.9014.1016.200.00--085.40%
RJF200619C000600002020-05-20 9:51AM EDT60.006.5010.0010.600.00-12065.09%
RJF200619C000625002020-05-20 12:39PM EDT62.505.757.308.700.00-17356.93%
RJF200619C000650002020-05-28 3:53PM EDT65.006.805.806.200.00-1773952.64%
RJF200619C000675002020-05-28 10:08AM EDT67.505.504.104.300.00-538349.95%
RJF200619C000700002020-05-28 11:34AM EDT70.003.802.602.850.00-319547.00%
RJF200619C000725002020-05-29 9:30AM EDT72.501.901.551.80-0.55-22.45%17945.51%
RJF200619C000750002020-05-29 10:20AM EDT75.001.050.851.00-0.50-32.26%547643.16%
RJF200619C000800002020-05-29 10:28AM EDT80.000.200.150.30-0.13-39.39%12042.63%
Options de ventepour19 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RJF200619P000475002020-05-13 7:07PM EDT47.500.490.000.200.00-11177.93%
RJF200619P000500002020-05-27 12:01PM EDT50.000.180.000.250.00-55771.29%
RJF200619P000525002020-05-14 10:47AM EDT52.501.630.000.300.00-25564.26%
RJF200619P000550002020-05-21 9:59AM EDT55.000.700.000.000.00-22125.00%
RJF200619P000575002020-05-27 1:42PM EDT57.500.300.300.600.00-113059.77%
RJF200619P000600002020-05-29 10:20AM EDT60.000.600.600.75-2.35-79.66%511055.96%
RJF200619P000625002020-05-28 3:42PM EDT62.500.700.901.100.00-714452.00%
RJF200619P000650002020-05-28 10:44AM EDT65.001.101.451.650.00-25051.17%
RJF200619P000675002020-05-20 2:10PM EDT67.504.002.052.350.00-205347.12%
RJF200619P000700002020-05-15 3:50PM EDT70.0010.103.203.500.00-81945.75%
RJF200619P000725002020-05-28 3:53PM EDT72.504.104.404.800.00-153741.80%
RJF200619P000750002020-05-13 7:07PM EDT75.0013.606.206.600.00--540.58%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages