Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621C00003000 | 2024-06-17 2:04PM EDT | 2024-06-21 | 7.85 | 6.35 | 7.25 | 0.00 | - | 300 | 103 | 1,740.63% |
RIOT240719C00003000 | 2024-06-18 3:49PM EDT | 2024-07-19 | 7.62 | 6.50 | 6.60 | 0.00 | - | 1 | 4 | 196.88% |
RIOT240920C00003000 | 2024-06-21 3:02PM EDT | 2024-09-20 | 6.65 | 6.55 | 7.45 | -1.35 | -16.87% | 6 | 80 | 222.66% |
RIOT241220C00003000 | 2024-06-21 12:19PM EDT | 2024-12-20 | 6.90 | 6.65 | 6.85 | -1.13 | -14.07% | 2 | 3 | 119.92% |
RIOT250117C00003000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 7.40 | 6.70 | 6.80 | 0.00 | - | 1 | 594 | 111.72% |
RIOT260116C00003000 | 2024-06-20 1:28PM EDT | 2026-01-16 | 8.10 | 7.15 | 7.30 | 0.00 | - | 59 | 648 | 104.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00003000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 662 | 900.00% |
RIOT240920P00003000 | 2024-06-20 3:06PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 39 | 332 | 115.63% |
RIOT241220P00003000 | 2024-06-21 12:06PM EDT | 2024-12-20 | 0.09 | 0.06 | 0.13 | -0.04 | -30.77% | 193 | 10 | 104.69% |
RIOT250117P00003000 | 2024-06-21 1:08PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.16 | -0.09 | -45.00% | 2 | 2,073 | 104.69% |
RIOT260116P00003000 | 2024-06-21 3:34PM EDT | 2026-01-16 | 0.45 | 0.44 | 0.47 | +0.04 | +9.76% | 4 | 696 | 91.70% |