Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517C00070000 | 2024-04-24 3:10PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 42 | 56 | 0.00% |
RHI240517C00075000 | 2024-04-24 2:20PM EDT | 75.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 6.25% |
RHI240517C00080000 | 2024-04-24 12:25PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
RHI240517C00085000 | 2024-04-22 2:07PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RHI240517P00060000 | 2024-04-23 10:16AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
RHI240517P00065000 | 2024-04-24 3:12PM EDT | 65.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 12.50% |
RHI240517P00070000 | 2024-04-24 3:59PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 88 | 348 | 3.13% |
RHI240517P00075000 | 2024-04-24 12:22PM EDT | 75.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
RHI240517P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 94.43% |