La bourse ferme dans 53 min

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
120,74+1,55 (+1,30 %)
À partir de 11:36AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RGLD240419C000550002023-10-16 9:42AM EDT55.0054.800.000.000.00--10.00%
RGLD240419C000600002023-12-06 3:03PM EDT60.0059.4056.7061.500.00-13170.12%
RGLD240419C000650002023-11-28 11:02AM EDT65.0056.7055.5059.900.00--1191.80%
RGLD240419C000850002023-08-25 10:00AM EDT85.0029.6029.8030.800.00-400.00%
RGLD240419C000900002024-03-27 1:59PM EDT90.0028.8828.8031.600.00-4385.11%
RGLD240419C000950002023-11-21 10:51AM EDT95.0024.4028.2031.000.00-14119.73%
RGLD240419C000975002024-02-14 3:05PM EDT97.5011.9013.3016.400.00-130.00%
RGLD240419C001000002024-03-19 3:59PM EDT100.009.2219.1021.400.00-41756.35%
RGLD240419C001050002024-03-27 10:32AM EDT105.0011.7215.2016.400.00-111544.97%
RGLD240419C001100002024-03-27 3:51PM EDT110.009.4010.7011.800.00-981,31239.40%
RGLD240419C001150002024-03-28 11:13AM EDT115.006.576.406.70+0.97+17.32%321,37625.37%
RGLD240419C001200002024-03-28 10:19AM EDT120.003.553.303.50+0.65+22.41%221,23625.86%
RGLD240419C001250002024-03-28 11:20AM EDT125.001.501.501.60+0.22+17.19%1966026.84%
RGLD240419C001300002024-03-28 11:14AM EDT130.000.750.600.70+0.20+36.36%2171728.49%
RGLD240419C001350002024-03-28 10:55AM EDT135.000.400.300.40+0.10+33.33%254732.32%
RGLD240419C001400002024-03-19 11:20AM EDT140.000.100.050.200.00-121434.47%
RGLD240419C001450002024-03-27 10:35AM EDT145.000.050.000.100.00-116536.33%
RGLD240419C001500002024-03-27 3:52PM EDT150.000.060.000.100.00-73641.80%
RGLD240419C001550002024-02-23 12:53PM EDT155.000.100.001.350.00-13713866.55%
RGLD240419C001600002024-03-18 3:53PM EDT160.000.050.000.050.00-22436947.46%
RGLD240419C001700002023-12-11 10:30AM EDT170.000.450.000.350.00--166.41%
RGLD240419C001750002024-02-20 4:36PM EDT175.000.050.000.100.00-11460.16%
RGLD240419C001800002024-01-12 11:18AM EDT180.000.400.002.150.00-12104.59%
RGLD240419C001850002024-01-12 11:19AM EDT185.000.300.000.250.00-505375.98%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RGLD240419P000750002024-01-23 11:26AM EDT75.000.300.000.750.00-57106.35%
RGLD240419P000800002023-10-04 2:47PM EDT80.001.620.550.700.00--2103.96%
RGLD240419P000850002024-03-27 10:32AM EDT85.000.150.000.250.00-13767.97%
RGLD240419P000900002024-03-25 9:37AM EDT90.000.050.000.250.00-81858.20%
RGLD240419P000950002024-03-27 1:49PM EDT95.000.060.000.300.00-65050.29%
RGLD240419P000975002024-03-19 12:51PM EDT97.500.430.050.350.00-18653.66%
RGLD240419P001000002024-03-27 1:49PM EDT100.000.130.100.400.00-2215249.95%
RGLD240419P001050002024-03-27 3:42PM EDT105.000.250.200.550.00-3341442.80%
RGLD240419P001100002024-03-28 11:19AM EDT110.000.500.400.55-0.05-9.09%260931.79%
RGLD240419P001150002024-03-28 11:12AM EDT115.001.201.101.20-0.55-31.43%3339028.03%
RGLD240419P001200002024-03-28 11:12AM EDT120.003.002.903.00-0.70-18.92%1138127.86%
RGLD240419P001250002024-03-27 9:36AM EDT125.0011.104.806.300.00-11330.86%
RGLD240419P001300002024-02-23 12:39PM EDT130.0024.6019.0023.100.00-10128.00%
RGLD240419P001350002024-02-01 12:10PM EDT135.0018.9027.4031.300.00-40169.10%
RGLD240419P001400002023-12-27 12:16PM EDT140.0018.0022.5027.000.00-1299.22%
RGLD240419P001450002023-12-01 3:23PM EDT145.0023.0024.1025.800.00-1153.22%