Marchés français ouverture 6 h 17 min

Reinsurance Group of America, Incorporated (RGA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
124,85-2,54 (-1,99 %)
À la clôture : 4:00PM EST

124,85 0,00 (0,00 %)
Échanges après Bourse : 4:55PM EST

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RGA210319C000950002021-02-05 2:44PM EST95.0016.1628.0032.500.00-1068.46%
RGA210319C001000002021-02-16 12:10AM EST100.0012.6023.4027.500.00--163.38%
RGA210319C001050002021-01-29 3:39PM EST105.007.6018.0023.000.00-1153.32%
RGA210319C001100002021-02-17 11:57AM EST110.0010.5314.8018.000.00-11155.93%
RGA210319C001150002021-02-19 10:10AM EST115.009.4010.0013.000.00-11759.68%
RGA210319C001200002021-02-22 10:29AM EST120.009.306.909.10+3.09+49.76%14453.28%
RGA210319C001250002021-02-25 2:15PM EST125.006.702.305.90+0.75+12.61%14148.85%
RGA210319C001300002021-02-25 3:01PM EST130.003.852.503.30+1.00+35.09%122744.06%
RGA210319C001350002021-02-25 3:01PM EST135.002.900.202.60+1.48+104.23%111450.68%
Options de ventepour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RGA210319P000800002021-02-05 2:21PM EST80.000.500.000.100.00-11075.39%
RGA210319P000850002021-01-25 9:30AM EST85.001.100.005.000.00-12143.36%
RGA210319P000900002021-02-08 2:30PM EST90.000.650.000.550.00-21274.12%
RGA210319P000950002021-02-09 11:21AM EST95.000.940.100.600.00-1366.65%
RGA210319P001000002021-02-22 12:45PM EST100.000.400.000.650.00-1855.32%
RGA210319P001050002021-02-22 1:04PM EST105.000.500.000.800.00-20556.40%
RGA210319P001100002021-02-22 1:04PM EST110.000.850.551.150.00-201050.34%
RGA210319P001150002021-02-17 1:26PM EST115.004.100.551.650.00-81843.82%
RGA210319P001200002021-02-19 12:22PM EST120.002.350.504.90-1.45-38.16%10158.96%