La bourse est fermée
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0733 +0,0032 (+0,30 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 432,50 +774,96 (+1,30 %)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00175000 | 2024-04-11 1:04PM EDT | 175.00 | 14.10 | 16.80 | 18.80 | 0.00 | - | - | 1 | 46.16% |
| RGA240517C00180000 | 2024-04-23 10:19AM EDT | 180.00 | 10.10 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 39.16% |
| RGA240517C00185000 | 2024-04-11 1:04PM EDT | 185.00 | 7.35 | 9.10 | 11.10 | 0.00 | - | - | 1 | 40.87% |
| RGA240517C00190000 | 2024-04-22 12:02PM EDT | 190.00 | 5.30 | 5.90 | 7.10 | 0.00 | - | 1 | 179 | 34.37% |
| RGA240517C00195000 | 2024-04-24 10:35AM EDT | 195.00 | 3.40 | 3.60 | 4.50 | 0.00 | - | 3 | 4 | 32.46% |
| RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 31.80% |
| RGA240517C00210000 | 2024-04-25 3:13PM EDT | 210.00 | 0.75 | 0.25 | 0.90 | +0.05 | +7.14% | 3 | 4 | 31.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.60 | 1.35 | 0.00 | - | 5 | 16 | 42.68% |
| RGA240517P00175000 | 2024-04-22 9:30AM EDT | 175.00 | 1.95 | 1.20 | 1.90 | 0.00 | - | 1 | 11 | 39.76% |
| RGA240517P00180000 | 2024-04-22 9:30AM EDT | 180.00 | 3.00 | 1.80 | 2.70 | 0.00 | - | 1 | 9 | 36.94% |
| RGA240517P00185000 | 2024-04-25 10:22AM EDT | 185.00 | 3.50 | 2.95 | 3.80 | -1.20 | -25.53% | 1 | 12 | 33.89% |
| RGA240517P00190000 | 2024-04-22 12:56PM EDT | 190.00 | 5.90 | 4.90 | 5.60 | 0.00 | - | 2 | 3 | 32.06% |
| RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 9.50 | 13.80 | 0.00 | - | 1 | 1 | 43.96% |
