Marchés français ouverture 6 h 17 min
Dow Jones
31 402,01-559,85(-1,75 %)Nasdaq
13 119,43-478,54(-3,52 %)Nikkei 225
29 438,61-729,66(-2,42 %)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
124,85-2,54 (-1,99 %)
À la clôture : 4:00PM EST
124,85 0,00 (0,00 %)
Échanges après Bourse : 4:55PM EST
Options d’achatpour19 mars 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA210319C00095000 | 2021-02-05 2:44PM EST | 95.00 | 16.16 | 28.00 | 32.50 | 0.00 | - | 1 | 0 | 68.46% |
| RGA210319C00100000 | 2021-02-16 12:10AM EST | 100.00 | 12.60 | 23.40 | 27.50 | 0.00 | - | - | 1 | 63.38% |
| RGA210319C00105000 | 2021-01-29 3:39PM EST | 105.00 | 7.60 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 53.32% |
| RGA210319C00110000 | 2021-02-17 11:57AM EST | 110.00 | 10.53 | 14.80 | 18.00 | 0.00 | - | 1 | 11 | 55.93% |
| RGA210319C00115000 | 2021-02-19 10:10AM EST | 115.00 | 9.40 | 10.00 | 13.00 | 0.00 | - | 1 | 17 | 59.68% |
| RGA210319C00120000 | 2021-02-22 10:29AM EST | 120.00 | 9.30 | 6.90 | 9.10 | +3.09 | +49.76% | 1 | 44 | 53.28% |
| RGA210319C00125000 | 2021-02-25 2:15PM EST | 125.00 | 6.70 | 2.30 | 5.90 | +0.75 | +12.61% | 1 | 41 | 48.85% |
| RGA210319C00130000 | 2021-02-25 3:01PM EST | 130.00 | 3.85 | 2.50 | 3.30 | +1.00 | +35.09% | 12 | 27 | 44.06% |
| RGA210319C00135000 | 2021-02-25 3:01PM EST | 135.00 | 2.90 | 0.20 | 2.60 | +1.48 | +104.23% | 11 | 14 | 50.68% |
Options de ventepour19 mars 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA210319P00080000 | 2021-02-05 2:21PM EST | 80.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 75.39% |
| RGA210319P00085000 | 2021-01-25 9:30AM EST | 85.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 143.36% |
| RGA210319P00090000 | 2021-02-08 2:30PM EST | 90.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 2 | 12 | 74.12% |
| RGA210319P00095000 | 2021-02-09 11:21AM EST | 95.00 | 0.94 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 66.65% |
| RGA210319P00100000 | 2021-02-22 12:45PM EST | 100.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 55.32% |
| RGA210319P00105000 | 2021-02-22 1:04PM EST | 105.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 20 | 5 | 56.40% |
| RGA210319P00110000 | 2021-02-22 1:04PM EST | 110.00 | 0.85 | 0.55 | 1.15 | 0.00 | - | 20 | 10 | 50.34% |
| RGA210319P00115000 | 2021-02-17 1:26PM EST | 115.00 | 4.10 | 0.55 | 1.65 | 0.00 | - | 8 | 18 | 43.82% |
| RGA210319P00120000 | 2021-02-19 12:22PM EST | 120.00 | 2.35 | 0.50 | 4.90 | -1.45 | -38.16% | 10 | 1 | 58.96% |
