La bourse est fermée

Regions Financial Corporation (RF)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21,03+0,35 (+1,68 %)
À partir de 03:53PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RF240419C000160002024-02-20 3:48PM EDT16.002.682.756.000.00-14152.73%
RF240419C000170002024-03-15 2:58PM EDT17.002.303.804.100.00-213455.47%
RF240419C000180002024-03-25 10:45AM EDT18.002.152.953.100.00-4041843.36%
RF240419C000190002024-03-28 2:40PM EDT19.002.082.052.15+0.28+15.56%1383136.33%
RF240419C000200002024-03-28 3:27PM EDT20.001.271.201.30+0.37+41.11%307,59232.32%
RF240419C000210002024-03-28 2:42PM EDT21.000.570.550.60+0.11+23.91%351,45227.83%
RF240419C000220002024-03-28 11:53AM EDT22.000.210.200.25+0.06+37.50%1133328.71%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RF240419P000120002024-03-18 12:39PM EDT12.000.050.000.550.00--2166.99%
RF240419P000140002024-03-06 3:08PM EDT14.000.110.000.550.00-419128.91%
RF240419P000150002024-03-18 10:44AM EDT15.000.050.000.550.00-13111.72%
RF240419P000160002024-03-15 2:29PM EDT16.000.050.000.050.00-33055.86%
RF240419P000170002024-03-28 11:45AM EDT17.000.050.000.05-0.01-16.67%515551.17%
RF240419P000180002024-03-25 10:06AM EDT18.000.050.000.10-0.07-58.33%259946.88%
RF240419P000190002024-03-27 10:32AM EDT19.000.100.050.10-0.02-16.67%238134.18%
RF240419P000200002024-03-28 12:42PM EDT20.000.250.200.25-0.12-32.43%7811630.96%
RF240419P000210002024-03-28 3:27PM EDT21.000.560.550.60-0.60-51.72%32629.20%
RF240419P000220002024-03-12 9:50AM EDT22.002.401.151.250.00--030.27%