Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240419C00016000 | 2024-02-20 3:48PM EDT | 16.00 | 2.68 | 2.75 | 6.00 | 0.00 | - | 1 | 4 | 152.73% |
RF240419C00017000 | 2024-03-15 2:58PM EDT | 17.00 | 2.30 | 3.80 | 4.10 | 0.00 | - | 21 | 34 | 55.47% |
RF240419C00018000 | 2024-03-25 10:45AM EDT | 18.00 | 2.15 | 2.95 | 3.10 | 0.00 | - | 40 | 418 | 43.36% |
RF240419C00019000 | 2024-03-28 2:40PM EDT | 19.00 | 2.08 | 2.05 | 2.15 | +0.28 | +15.56% | 13 | 831 | 36.33% |
RF240419C00020000 | 2024-03-28 3:27PM EDT | 20.00 | 1.27 | 1.20 | 1.30 | +0.37 | +41.11% | 30 | 7,592 | 32.32% |
RF240419C00021000 | 2024-03-28 2:42PM EDT | 21.00 | 0.57 | 0.55 | 0.60 | +0.11 | +23.91% | 35 | 1,452 | 27.83% |
RF240419C00022000 | 2024-03-28 11:53AM EDT | 22.00 | 0.21 | 0.20 | 0.25 | +0.06 | +37.50% | 11 | 333 | 28.71% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RF240419P00012000 | 2024-03-18 12:39PM EDT | 12.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 166.99% |
RF240419P00014000 | 2024-03-06 3:08PM EDT | 14.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 4 | 19 | 128.91% |
RF240419P00015000 | 2024-03-18 10:44AM EDT | 15.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 111.72% |
RF240419P00016000 | 2024-03-15 2:29PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 55.86% |
RF240419P00017000 | 2024-03-28 11:45AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 5 | 155 | 51.17% |
RF240419P00018000 | 2024-03-25 10:06AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 2 | 599 | 46.88% |
RF240419P00019000 | 2024-03-27 10:32AM EDT | 19.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 2 | 381 | 34.18% |
RF240419P00020000 | 2024-03-28 12:42PM EDT | 20.00 | 0.25 | 0.20 | 0.25 | -0.12 | -32.43% | 78 | 116 | 30.96% |
RF240419P00021000 | 2024-03-28 3:27PM EDT | 21.00 | 0.56 | 0.55 | 0.60 | -0.60 | -51.72% | 32 | 6 | 29.20% |
RF240419P00022000 | 2024-03-12 9:50AM EDT | 22.00 | 2.40 | 1.15 | 1.25 | 0.00 | - | - | 0 | 30.27% |