RDSA.AS - Royal Dutch Shell plc

Amsterdam - Amsterdam Prix différé. Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 févr. 202023,4023,4223,1723,3023,307 359 681
18 févr. 202023,3023,3523,0823,2023,207 623 706
17 févr. 202023,3823,5623,3223,3923,395 742 710
14 févr. 202023,5523,6223,2323,2823,288 207 178
13 févr. 202023,7123,7523,2723,5223,5211 112 217
13 févr. 20200.47 Dividende
12 févr. 202023,8524,1723,8024,0023,5311 098 529
11 févr. 202023,6523,8323,5323,6423,1811 498 820
10 févr. 202023,6823,6823,4323,4823,028 927 816
07 févr. 202023,7523,8123,4823,6823,2210 426 206
06 févr. 202024,3024,3223,7323,7823,3213 580 851
05 févr. 202023,5524,1723,4424,0023,5316 725 717
04 févr. 202023,4823,6723,2623,6123,1514 546 885
03 févr. 202023,6123,6723,1123,1522,7016 574 402
31 janv. 202024,3924,3923,6323,7523,2816 817 112
30 janv. 202024,5024,8524,0224,2323,7625 664 236
29 janv. 202025,4125,4825,2125,2524,7610 246 073
28 janv. 202025,5125,5325,2525,4224,9212 810 567
27 janv. 202025,6525,7525,3825,4424,9410 735 162
24 janv. 202026,0026,2125,8825,9125,408 884 918
23 janv. 202025,8725,9725,6725,8125,307 547 990
22 janv. 202026,0326,1125,9125,9325,437 208 727
21 janv. 202026,2426,2425,9026,0025,499 227 974
20 janv. 202026,4826,5126,2026,3425,834 510 486
17 janv. 202026,5026,5526,4126,4125,896 299 732
16 janv. 202026,4526,7326,4026,4925,976 167 060
15 janv. 202026,4926,5626,2926,4225,916 675 259
14 janv. 202026,5026,5826,3526,4425,935 492 430
13 janv. 202026,6226,6326,3426,4925,975 520 182
10 janv. 202026,8626,8626,6026,6226,105 626 736
09 janv. 202026,8326,9026,6026,6426,126 076 837
08 janv. 202027,1627,1726,7526,8326,306 493 618
07 janv. 202027,2527,2726,9226,9826,455 868 298
06 janv. 202027,1527,3927,1527,1526,628 674 073
03 janv. 202026,7526,9826,6626,9326,408 818 074
02 janv. 202026,3826,6926,3326,5526,036 006 940
31 déc. 201926,1326,4526,1126,1725,653 023 351
30 déc. 201926,4626,5026,3026,3025,783 996 408
27 déc. 201926,5926,7926,5026,5526,036 721 904
24 déc. 201926,4426,7026,4426,5025,982 409 280
23 déc. 201926,2026,4026,1526,3825,863 963 601
20 déc. 201926,4026,4526,1926,3025,7810 649 389
19 déc. 201926,3426,5926,3426,5426,028 425 029
18 déc. 201926,2526,4826,1726,3825,8610 489 051
17 déc. 201926,1126,4326,0326,3025,7811 967 063
16 déc. 201925,9226,2725,9226,0925,587 497 625
13 déc. 201926,0026,2325,8925,9125,4013 794 513
12 déc. 201925,8726,0725,7425,9425,446 294 494
11 déc. 201925,9326,1025,8325,8525,356 080 512
10 déc. 201925,8526,0325,7225,9125,404 264 219
09 déc. 201925,9726,0225,8925,9525,444 104 126
06 déc. 201925,5326,0325,5325,9625,456 751 883
05 déc. 201925,7525,8125,5025,5025,015 199 855
04 déc. 201925,3725,7125,3625,6325,127 253 569
03 déc. 201925,8325,8925,3025,4124,9110 824 456
02 déc. 201926,0826,3325,8025,8725,368 736 579
29 nov. 201926,2326,3126,0026,0025,496 208 530
28 nov. 201926,2626,3626,2226,2825,774 787 124
27 nov. 201926,4126,4926,2526,2625,755 354 864
26 nov. 201926,6626,7526,2926,3625,847 085 787
25 nov. 201926,6326,8126,6326,6726,156 030 718
22 nov. 201926,5926,8326,5326,5426,027 701 840
21 nov. 201926,3026,5326,1426,4025,887 588 244
20 nov. 201926,5126,6126,1926,5526,038 318 870
19 nov. 201926,8527,1026,6826,7526,225 592 162
18 nov. 201927,0027,0826,7826,8526,334 619 973
15 nov. 201926,9527,0426,7526,9826,454 920 205
14 nov. 201927,0027,1526,8926,8926,365 375 493
14 nov. 20190.4234 Dividende
13 nov. 201927,2627,3627,0827,3126,365 883 253
12 nov. 201927,3027,4827,1927,3526,404 764 812
11 nov. 201927,2027,2626,9527,2026,257 454 276
08 nov. 201927,2027,3227,1427,2226,275 179 261
07 nov. 201927,1127,3327,1027,2426,295 064 667
06 nov. 201927,0827,3127,0327,2026,266 539 566
05 nov. 201926,8427,1926,8127,0826,148 771 832
04 nov. 201926,3226,8626,3226,7625,8310 817 365
01 nov. 201926,0526,3026,0226,2625,3510 261 566
31 oct. 201926,8226,9125,9926,0325,1320 154 003
30 oct. 201926,9827,0526,8126,9426,004 745 519
29 oct. 201927,0027,0826,7827,0126,086 992 033
28 oct. 201926,9527,1626,9227,0026,065 592 434
25 oct. 201926,7826,9426,7126,9025,963 994 564
24 oct. 201926,7027,0126,6626,8425,915 667 290
23 oct. 201926,5226,7726,4826,6725,756 784 381
22 oct. 201926,1726,6026,0526,4925,576 205 244
21 oct. 201925,9026,1325,8026,0825,184 784 707
18 oct. 201926,2026,2625,9125,9225,017 277 025
17 oct. 201925,9326,2625,9126,1325,227 062 911
16 oct. 201926,1726,2726,0226,0925,186 076 529
15 oct. 201926,3426,3426,0926,1725,265 724 811
14 oct. 201926,2326,3626,0226,1625,254 644 534
11 oct. 201926,2526,4226,1026,2925,387 741 201
10 oct. 201925,6926,0725,6825,9725,065 760 790
09 oct. 201925,8425,9425,6825,8224,925 993 834
08 oct. 201926,1626,2125,8925,8924,994 811 261
07 oct. 201925,9826,2925,8626,2225,314 821 384
04 oct. 201925,9326,1025,8425,9925,096 284 924
03 oct. 201925,7625,9525,5425,8224,926 991 749
02 oct. 201926,6226,6625,8925,9025,009 434 420
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages