Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517C00040000 | 2024-04-22 3:51PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 3.13% |
RCI240517C00045000 | 2024-04-18 3:47PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 84 | 12.50% |
RCI240517C00050000 | 2024-04-18 1:29PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 107 | 25.00% |
RCI240517C00055000 | 2024-03-25 10:32AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 25.00% |
RCI240517C00060000 | 2024-03-21 10:32AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 108 | 330 | 107.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RCI240517P00030000 | 2024-04-15 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 25.00% |
RCI240517P00035000 | 2024-04-22 2:05PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
RCI240517P00040000 | 2024-04-17 1:17PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
RCI240517P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |