La bourse est fermée

Aurizon Holdings Limited (QRNNF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
2,50000,0000 (0,00 %)
À la clôture : 11:17AM EDT
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 20242,50002,50002,50002,50002,5000-
27 mars 20242,50002,50002,50002,50002,5000-
26 mars 20242,50002,50002,50002,50002,5000-
25 mars 20242,50002,50002,50002,50002,5000-
22 mars 20242,50002,50002,50002,50002,5000-
21 mars 20242,50002,50002,50002,50002,5000-
20 mars 20242,50002,50002,50002,50002,5000-
19 mars 20242,50002,50002,50002,50002,5000-
18 mars 20242,50002,50002,50002,50002,5000-
15 mars 20242,50002,50002,50002,50002,5000-
14 mars 20242,50002,50002,50002,50002,5000-
13 mars 20242,50002,50002,50002,50002,5000-
12 mars 20242,50002,50002,50002,50002,5000-
11 mars 20242,50002,50002,50002,50002,5000-
08 mars 20242,50002,50002,50002,50002,5000-
07 mars 20242,50002,50002,50002,50002,5000-
06 mars 20242,50002,50002,50002,50002,50001 132
05 mars 20242,58002,58002,58002,58002,5800-
04 mars 20242,58002,58002,58002,58002,58002 000
01 mars 20242,58002,58002,58002,58002,5800-
29 févr. 20242,58002,58002,58002,58002,5800-
28 févr. 20242,58002,58002,58002,58002,58001 000
27 févr. 20242,65002,65002,65002,65002,6500-
26 févr. 20242,65002,65002,65002,65002,6500-
26 févr. 20240.097 Dividende
23 févr. 20242,65002,65002,65002,65002,55301 132
22 févr. 20242,65002,65002,65002,65002,55302 000
21 févr. 20242,60002,60002,60002,60002,5048-
20 févr. 20242,60002,60002,60002,60002,50485 000
16 févr. 20242,55002,55002,55002,55002,4567-
15 févr. 20242,55002,55002,55002,55002,4567-
14 févr. 20242,55002,55002,55002,55002,4567100
13 févr. 20242,52002,52002,52002,52002,4278-
12 févr. 20242,52002,52002,52002,52002,4278-
09 févr. 20242,52002,52002,52002,52002,4278200
08 févr. 20242,50002,50002,50002,50002,4085-
07 févr. 20242,50002,50002,50002,50002,4085-
06 févr. 20242,50002,50002,50002,50002,4085-
05 févr. 20242,50002,50002,50002,50002,4085-
02 févr. 20242,50002,50002,50002,50002,4085500
01 févr. 20242,50002,50002,50002,50002,4085-
31 janv. 20242,50002,50002,50002,50002,4085293
30 janv. 20242,54502,54502,54502,54502,4518-
29 janv. 20242,54502,54502,54502,54502,4518-
26 janv. 20242,54502,54502,54502,54502,4518-
25 janv. 20242,54502,54502,54502,54502,4518-
24 janv. 20242,54502,54502,54502,54502,4518-
23 janv. 20242,54502,54502,54502,54502,4518-
22 janv. 20242,54502,54502,54502,54502,4518-
19 janv. 20242,54502,54502,54502,54502,4518-
18 janv. 20242,54502,54502,54502,54502,4518-
17 janv. 20242,54502,54502,54502,54502,4518-
16 janv. 20242,54502,54502,54502,54502,4518-
12 janv. 20242,54502,54502,54502,54502,451822 704
11 janv. 20242,50002,50002,50002,50002,4085-
10 janv. 20242,50002,50002,50002,50002,4085-
09 janv. 20242,50002,50002,50002,50002,4085-
08 janv. 20242,50002,50002,50002,50002,4085-
05 janv. 20242,50002,50002,50002,50002,4085-
04 janv. 20242,50002,50002,50002,50002,4085-
03 janv. 20242,50002,50002,50002,50002,4085-
02 janv. 20242,50002,50002,50002,50002,4085-
29 déc. 20232,50002,50002,50002,50002,4085-
28 déc. 20232,50002,50002,50002,50002,4085-
27 déc. 20232,50002,50002,50002,50002,4085-
26 déc. 20232,50002,50002,50002,50002,4085-
22 déc. 20232,50002,50002,50002,50002,4085-
21 déc. 20232,50002,50002,50002,50002,40851 400
20 déc. 20232,38502,38502,38502,38502,2977-
19 déc. 20232,38502,38502,38502,38502,2977-
18 déc. 20232,38502,38502,38502,38502,2977-
15 déc. 20232,38502,38502,38502,38502,2977-
14 déc. 20232,38502,38502,38502,38502,2977-
13 déc. 20232,38502,38502,38502,38502,2977-
12 déc. 20232,38502,38502,38502,38502,2977-
11 déc. 20232,38502,38502,38502,38502,2977-
08 déc. 20232,38502,38502,38502,38502,2977-
07 déc. 20232,38502,38502,38502,38502,2977-
06 déc. 20232,38502,38502,38502,38502,2977-
05 déc. 20232,38502,38502,38502,38502,2977-
04 déc. 20232,38502,38502,38502,38502,2977-
01 déc. 20232,38502,38502,38502,38502,2977-
30 nov. 20232,38502,38502,38502,38502,2977-
29 nov. 20232,38502,38502,38502,38502,2977-
28 nov. 20232,38502,38502,38502,38502,2977-
27 nov. 20232,38502,38502,38502,38502,2977-
24 nov. 20232,38502,38502,38502,38502,29771 000
22 nov. 20232,36002,36002,36002,36002,2736-
21 nov. 20232,36002,36002,36002,36002,27362 000
20 nov. 20232,15002,15002,15002,15002,0713-
17 nov. 20232,15002,15002,15002,15002,0713-
16 nov. 20232,15002,15002,15002,15002,0713-
15 nov. 20232,15002,15002,15002,15002,0713-
14 nov. 20232,15002,15002,15002,15002,0713-
13 nov. 20232,15002,15002,15002,15002,0713-
10 nov. 20232,15002,15002,15002,15002,0713-
09 nov. 20232,15002,15002,15002,15002,0713-
08 nov. 20232,15002,15002,15002,15002,0713-
07 nov. 20232,15002,15002,15002,15002,0713-
06 nov. 20232,15002,15002,15002,15002,0713-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...