Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240419C00009000 | 2024-03-28 3:15PM EDT | 2024-04-19 | 0.25 | 0.25 | 0.30 | -0.02 | -7.41% | 99 | 1,984 | 36.33% |
QID240517C00009000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.45 | -0.08 | -16.00% | 32 | 377 | 35.45% |
QID240719C00009000 | 2024-03-28 9:41AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.80 | -0.06 | -8.45% | 3 | 1,021 | 41.21% |
QID250117C00009000 | 2024-03-15 2:25PM EDT | 2025-01-17 | 1.60 | 0.95 | 1.40 | 0.00 | - | 2 | 77 | 44.39% |
QID260116C00009000 | 2024-03-20 10:25AM EDT | 2026-01-16 | 3.00 | 1.65 | 2.65 | 0.00 | - | 5 | 7 | 56.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240419P00009000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 0.29 | 0.25 | 0.30 | +0.02 | +7.41% | 10 | 609 | 31.84% |
QID240517P00009000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 11 | 32.42% |
QID240719P00009000 | 2024-03-15 10:30AM EDT | 2024-07-19 | 0.55 | 0.60 | 1.20 | 0.00 | - | 5 | 46 | 59.47% |
QID250117P00009000 | 2024-03-27 1:01PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.45 | -0.10 | -7.14% | 1 | 48 | 44.73% |
QID260116P00009000 | 2024-03-20 1:45PM EDT | 2026-01-16 | 2.09 | 1.90 | 2.40 | 0.00 | - | 2 | 428 | 50.39% |