Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220617C00023000 | 2022-05-20 3:16PM EDT | 2022-06-17 | 3.50 | 3.30 | 3.50 | +0.20 | +6.06% | 42 | 225 | 60.64% |
QID220715C00023000 | 2022-05-20 3:30PM EDT | 2022-07-15 | 3.97 | 3.80 | 4.10 | -0.03 | -0.75% | 54 | 883 | 60.06% |
QID221021C00023000 | 2022-05-20 12:09PM EDT | 2022-10-21 | 6.00 | 5.40 | 5.60 | +0.55 | +10.09% | 8 | 112 | 62.84% |
QID230120C00023000 | 2022-05-18 1:44PM EDT | 2023-01-20 | 6.12 | 6.20 | 6.70 | 0.00 | - | 10 | 212 | 62.48% |
QID240119C00023000 | 2022-05-13 1:25PM EDT | 2024-01-19 | 7.80 | 6.40 | 10.90 | 0.00 | - | 3 | 3 | 58.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220617P00023000 | 2022-05-20 12:25PM EDT | 2022-06-17 | 0.64 | 0.55 | 0.65 | -0.11 | -14.67% | 104 | 635 | 60.64% |
QID220715P00023000 | 2022-05-18 11:57AM EDT | 2022-07-15 | 1.50 | 1.10 | 1.20 | 0.00 | - | 1 | 46 | 60.06% |
QID221021P00023000 | 2022-05-16 12:10AM EDT | 2022-10-21 | 3.70 | 2.55 | 2.70 | 0.00 | - | - | 4 | 61.62% |
QID230120P00023000 | 2022-05-18 1:46PM EDT | 2023-01-20 | 3.86 | 3.30 | 3.70 | 0.00 | - | 1 | 64 | 60.50% |