Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421C00023000 | 2023-03-20 3:35PM EDT | 2023-04-21 | 0.42 | 0.35 | 0.45 | -0.07 | -14.29% | 13 | 771 | 62.70% |
QID230519C00023000 | 2023-03-20 2:47PM EDT | 2023-05-19 | 0.84 | 0.75 | 0.90 | -0.09 | -9.68% | 5 | 18 | 62.74% |
QID230721C00023000 | 2023-03-20 3:44PM EDT | 2023-07-21 | 1.50 | 1.45 | 1.60 | -0.15 | -9.09% | 224 | 403 | 60.84% |
QID231020C00023000 | 2023-03-08 12:10PM EDT | 2023-10-20 | 2.65 | 2.30 | 2.55 | 0.00 | - | - | 4 | 61.69% |
QID240119C00023000 | 2023-03-15 9:32AM EDT | 2024-01-19 | 5.99 | 2.85 | 3.30 | 0.00 | - | 260 | 308 | 60.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421P00023000 | 2023-03-15 2:27PM EDT | 2023-04-21 | 3.20 | 3.80 | 4.00 | 0.00 | - | 3 | 67 | 57.72% |
QID230721P00023000 | 2023-03-16 1:19PM EDT | 2023-07-21 | 4.82 | 4.80 | 5.00 | 0.00 | - | 11 | 41 | 56.10% |
QID240119P00023000 | 2023-03-15 11:32AM EDT | 2024-01-19 | 5.45 | 5.90 | 6.40 | 0.00 | - | 1 | 2 | 53.78% |
QID250117P00023000 | 2023-02-17 2:22PM EDT | 2025-01-17 | 9.00 | 6.00 | 9.40 | 0.00 | - | 1 | 16 | 51.16% |