Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421C00020000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 74 | 1,765 | 55.08% |
QID230519C00020000 | 2023-03-24 11:10AM EDT | 2023-05-19 | 1.30 | 1.05 | 1.20 | 0.00 | - | 3 | 146 | 55.76% |
QID230721C00020000 | 2023-03-23 2:32PM EDT | 2023-07-21 | 2.00 | 1.80 | 2.05 | 0.00 | - | 11 | 533 | 57.13% |
QID231020C00020000 | 2023-03-21 10:30AM EDT | 2023-10-20 | 2.88 | 2.60 | 2.90 | 0.00 | - | 2 | 20 | 57.57% |
QID240119C00020000 | 2023-03-24 11:51AM EDT | 2024-01-19 | 3.59 | 3.10 | 3.60 | +0.40 | +12.54% | 1 | 63 | 56.98% |
QID250117C00020000 | 2023-03-15 2:06PM EDT | 2025-01-17 | 6.10 | 2.75 | 7.50 | 0.00 | - | 1 | 1 | 56.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421P00020000 | 2023-03-24 2:33PM EDT | 2023-04-21 | 1.75 | 1.75 | 1.90 | -0.26 | -12.94% | 25 | 190 | 50.20% |
QID230519P00020000 | 2023-03-20 10:22AM EDT | 2023-05-19 | 1.85 | 2.20 | 2.35 | 0.00 | - | 10 | 16 | 51.61% |
QID230721P00020000 | 2023-03-22 3:53PM EDT | 2023-07-21 | 2.75 | 2.80 | 3.10 | 0.00 | - | 2 | 18 | 51.42% |
QID231020P00020000 | 2023-03-14 12:24PM EDT | 2023-10-20 | 2.65 | 3.50 | 3.90 | 0.00 | - | - | 1 | 51.95% |
QID240119P00020000 | 2023-03-14 11:31AM EDT | 2024-01-19 | 3.20 | 4.00 | 4.50 | 0.00 | - | 1 | 579 | 51.51% |