Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220617C00020000 | 2022-05-20 1:21PM EDT | 2022-06-17 | 6.20 | 5.80 | 6.00 | +0.52 | +9.15% | 34 | 311 | 59.77% |
QID220715C00020000 | 2022-05-20 3:46PM EDT | 2022-07-15 | 6.50 | 5.90 | 6.10 | +0.68 | +11.68% | 61 | 942 | 55.86% |
QID221021C00020000 | 2022-05-20 3:28PM EDT | 2022-10-21 | 7.40 | 6.90 | 7.10 | +0.55 | +8.03% | 3 | 125 | 56.64% |
QID230120C00020000 | 2022-05-13 2:30PM EDT | 2023-01-20 | 6.80 | 7.60 | 8.00 | 0.00 | - | 20 | 456 | 58.15% |
QID240119C00020000 | 2022-05-19 2:33PM EDT | 2024-01-19 | 9.45 | 8.00 | 12.00 | 0.00 | - | 25 | 44 | 58.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220617P00020000 | 2022-05-20 2:44PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 40 | 58 | 56.25% |
QID220715P00020000 | 2022-05-20 3:32PM EDT | 2022-07-15 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 3 | 32 | 53.03% |
QID221021P00020000 | 2022-05-12 11:12AM EDT | 2022-10-21 | 1.72 | 1.10 | 1.25 | 0.00 | - | 2 | 3 | 56.13% |
QID230120P00020000 | 2022-05-20 2:02PM EDT | 2023-01-20 | 1.70 | 1.75 | 1.95 | -0.30 | -15.00% | 4 | 769 | 55.79% |