QID - ProShares UltraShort QQQ
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:16.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID230616C00016000 | 2023-06-08 9:30AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.00 | +0.05 | +100.00% | 1 | 814 | 12.50% |
| QID230721C00016000 | 2023-06-08 10:59AM EDT | 2023-07-21 | 0.37 | 0.25 | 0.40 | -0.03 | -7.50% | 25 | 856 | 43.75% |
| QID231020C00016000 | 2023-06-07 12:15PM EDT | 2023-10-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | 3 | 385 | 45.85% |
| QID240119C00016000 | 2023-06-08 11:09AM EDT | 2024-01-19 | 1.60 | 1.45 | 1.60 | -0.08 | -4.76% | 1 | 71 | 46.39% |
| QID250117C00016000 | 2023-05-04 9:40AM EDT | 2025-01-17 | 5.70 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 50.37% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID230616P00016000 | 2023-06-06 3:07PM EDT | 2023-06-16 | 1.60 | 1.35 | 1.45 | 0.00 | - | 1 | 162 | 51.17% |
| QID230721P00016000 | 2023-06-08 9:51AM EDT | 2023-07-21 | 1.45 | 1.65 | 1.75 | -0.22 | -13.17% | 1 | 232 | 42.77% |
| QID231020P00016000 | 2023-05-17 1:27PM EDT | 2023-10-20 | 1.40 | 2.25 | 2.40 | 0.00 | - | 1 | 3 | 43.90% |
| QID240119P00016000 | 2023-06-06 12:33PM EDT | 2024-01-19 | 2.98 | 2.70 | 2.85 | 0.00 | - | 10 | 41 | 43.85% |
| QID250117P00016000 | 2023-04-05 12:38PM EDT | 2025-01-17 | 3.10 | 2.20 | 4.10 | 0.00 | - | - | 1 | 44.02% |
© 2023 Yahoo. Tous droits réservés.