Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220520C00016000 | 2022-05-20 9:31AM EDT | 2022-05-20 | 8.90 | 9.70 | 9.90 | +1.70 | +23.61% | 1 | 62 | 50.00% |
QID220715C00016000 | 2022-05-10 10:20AM EDT | 2022-07-15 | 8.00 | 9.70 | 9.90 | 0.00 | - | 8 | 209 | 70.70% |
QID221021C00016000 | 2022-05-04 1:59PM EDT | 2022-10-21 | 6.36 | 9.90 | 10.20 | 0.00 | - | 2 | 9 | 52.25% |
QID230120C00016000 | 2022-04-06 2:13PM EDT | 2023-01-20 | 4.50 | 7.70 | 8.10 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220520P00016000 | 2022-04-28 3:30PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 425.00% |
QID220617P00016000 | 2022-04-26 11:52AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 120.90% |
QID220715P00016000 | 2022-05-19 10:07AM EDT | 2022-07-15 | 0.08 | 0.00 | 0.80 | 0.00 | - | 10 | 32 | 97.56% |
QID221021P00016000 | 2022-04-28 1:03PM EDT | 2022-10-21 | 0.77 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 54.79% |
QID230120P00016000 | 2022-05-20 2:02PM EDT | 2023-01-20 | 0.45 | 0.40 | 0.60 | -2.25 | -83.33% | 1 | 1 | 50.10% |