QID - ProShares UltraShort QQQ

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:16.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID230616C000160002023-06-08 9:30AM EDT2023-06-160.100.050.00+0.05+100.00%181412.50%
QID230721C000160002023-06-08 10:59AM EDT2023-07-210.370.250.40-0.03-7.50%2585643.75%
QID231020C000160002023-06-07 12:15PM EDT2023-10-201.150.951.100.00-338545.85%
QID240119C000160002023-06-08 11:09AM EDT2024-01-191.601.451.60-0.08-4.76%17146.39%
QID250117C000160002023-05-04 9:40AM EDT2025-01-175.702.603.200.00-1050.37%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID230616P000160002023-06-06 3:07PM EDT2023-06-161.601.351.450.00-116251.17%
QID230721P000160002023-06-08 9:51AM EDT2023-07-211.451.651.75-0.22-13.17%123242.77%
QID231020P000160002023-05-17 1:27PM EDT2023-10-201.402.252.400.00-1343.90%
QID240119P000160002023-06-06 12:33PM EDT2024-01-192.982.702.850.00-104143.85%
QID250117P000160002023-04-05 12:38PM EDT2025-01-173.102.204.100.00--144.02%