Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220520C00013000 | 2022-05-02 9:34AM EDT | 2022-05-20 | 9.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 837.50% |
QID220715C00013000 | 2022-05-18 9:42AM EDT | 2022-07-15 | 11.00 | 12.50 | 13.20 | 0.00 | - | 1 | 2 | 85.94% |
QID221021C00013000 | 2022-03-21 10:57AM EDT | 2022-10-21 | 6.10 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 0.00% |
QID230120C00013000 | 2022-04-08 9:48AM EDT | 2023-01-20 | 6.00 | 9.40 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
QID240119C00013000 | 2022-03-29 10:56AM EDT | 2024-01-19 | 6.00 | 8.00 | 12.30 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220715P00013000 | 2022-04-14 10:11AM EDT | 2022-07-15 | 0.05 | 0.10 | 0.75 | 0.00 | - | 5 | 35 | 133.01% |
QID221021P00013000 | 2022-05-17 12:05PM EDT | 2022-10-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 15 | 63.38% |