Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230421C00013000 | 2022-08-25 9:57AM EDT | 2023-04-21 | 7.40 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 655.66% |
QID230721C00013000 | 2023-01-20 2:58PM EDT | 2023-07-21 | 10.36 | 6.90 | 7.60 | 0.00 | - | 1 | 42 | 91.99% |
QID240119C00013000 | 2023-03-23 3:55PM EDT | 2024-01-19 | 6.45 | 6.50 | 7.00 | 0.00 | - | 1 | 7 | 51.17% |
QID250117C00013000 | 2023-03-14 9:45AM EDT | 2025-01-17 | 8.70 | 5.20 | 10.00 | 0.00 | - | 1 | 3 | 78.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240119P00013000 | 2023-02-22 3:27PM EDT | 2024-01-19 | 0.50 | 0.40 | 0.65 | 0.00 | - | 10 | 10 | 47.22% |
QID250117P00013000 | 2023-03-20 2:23PM EDT | 2025-01-17 | 1.35 | 1.30 | 2.20 | 0.00 | - | 10 | 99 | 55.84% |