Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240419C00012000 | 2024-03-21 3:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,043 | 75.78% |
QID240719C00012000 | 2024-03-27 1:12PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.30 | 0.00 | - | 3 | 790 | 56.45% |
QID241018C00012000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 0.50 | 0.10 | 2.00 | 0.00 | - | 1 | 5 | 73.93% |
QID250117C00012000 | 2024-03-27 2:50PM EDT | 2025-01-17 | 0.80 | 0.50 | 0.75 | 0.00 | - | 3 | 260 | 51.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240419P00012000 | 2024-03-05 4:45PM EDT | 2024-04-19 | 2.80 | 3.00 | 3.20 | 0.00 | - | 2 | 12 | 60.94% |
QID240719P00012000 | 2024-02-26 2:43PM EDT | 2024-07-19 | 4.80 | 1.20 | 4.90 | 0.00 | - | 4 | 139 | 138.09% |
QID250117P00012000 | 2024-02-22 3:03PM EDT | 2025-01-17 | 3.50 | 3.50 | 6.00 | 0.00 | - | 50 | 5,716 | 81.01% |
QID260116P00012000 | 2024-01-24 4:29PM EDT | 2026-01-16 | 4.05 | 1.95 | 6.40 | 0.00 | - | 1 | 4 | 89.50% |