Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220715C00012000 | 2022-02-11 4:08PM EDT | 2022-07-15 | 7.70 | 10.00 | 10.40 | 0.00 | - | 9 | 6 | 0.00% |
QID221021C00012000 | 2022-03-28 3:11PM EDT | 2022-10-21 | 5.60 | 8.70 | 11.60 | 0.00 | - | 20 | 21 | 0.00% |
QID230120C00012000 | 2022-04-12 12:06PM EDT | 2023-01-20 | 7.50 | 13.50 | 14.40 | 0.00 | - | 1 | 2 | 55.37% |
QID240119C00012000 | 2022-03-15 9:59AM EDT | 2024-01-19 | 11.40 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220715P00012000 | 2022-01-05 2:03PM EDT | 2022-07-15 | 0.31 | 0.00 | 0.50 | 0.00 | - | 3 | 105 | 128.32% |
QID221021P00012000 | 2022-03-28 9:30AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
QID230120P00012000 | 2020-11-16 1:08AM EDT | 2023-01-20 | 6.48 | 6.00 | 6.70 | 0.00 | - | - | 12 | 235.25% |
QID240119P00012000 | 2021-12-20 11:49AM EDT | 2024-01-19 | 2.28 | 1.20 | 2.05 | 0.00 | - | - | 1 | 69.41% |