Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240119C00011000 | 2023-06-05 3:27PM EDT | 2024-01-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
QID250117C00011000 | 2023-06-05 11:11AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID240119P00011000 | 2023-02-07 1:42PM EDT | 2024-01-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | 30 | 21 | 106.64% |
QID250117P00011000 | 2023-06-05 2:50PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |