Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220715C00011000 | 2022-05-13 12:07PM EDT | 2022-07-15 | 12.77 | 14.70 | 15.10 | 0.00 | - | 2 | 1 | 117.58% |
QID221021C00011000 | 2022-04-01 3:52PM EDT | 2022-10-21 | 6.60 | 11.50 | 11.90 | 0.00 | - | 3 | 1 | 0.00% |
QID230120C00011000 | 2022-05-10 10:13AM EDT | 2023-01-20 | 12.70 | 14.60 | 15.20 | 0.00 | - | 2 | 70 | 56.45% |
QID240119C00011000 | 2022-05-12 9:30AM EDT | 2024-01-19 | 16.00 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 95.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220715P00011000 | 2021-12-13 1:03AM EDT | 2022-07-15 | 0.25 | 0.10 | 0.95 | 0.00 | - | - | 0 | 169.53% |
QID230120P00011000 | 2021-01-07 3:51PM EDT | 2023-01-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
QID240119P00011000 | 2022-01-26 12:33PM EDT | 2024-01-19 | 1.26 | 0.65 | 1.10 | 0.00 | - | 30 | 30 | 60.45% |