Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID220715C00010000 | 2022-04-08 3:50PM EDT | 2022-07-15 | 8.62 | 12.80 | 13.10 | 0.00 | - | 3 | 0 | 0.00% |
QID221021C00010000 | 2022-04-06 10:31AM EDT | 2022-10-21 | 8.30 | 12.50 | 12.90 | 0.00 | - | 1 | 8 | 0.00% |
QID230120C00010000 | 2022-05-09 1:35PM EDT | 2023-01-20 | 14.50 | 15.50 | 16.10 | 0.00 | - | 4,292 | 673 | 77.73% |
QID240119C00010000 | 2021-10-22 3:51PM EDT | 2024-01-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230120P00010000 | 2021-12-14 10:57AM EDT | 2023-01-20 | 0.60 | 0.15 | 0.35 | 0.00 | - | 6 | 172 | 74.61% |
QID240119P00010000 | 2022-04-29 9:30AM EDT | 2024-01-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 334 | 100.20% |