Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID230721C00010000 | 2023-06-05 9:40AM EDT | 2023-07-21 | 4.44 | 4.40 | 4.60 | 0.00 | - | 5 | 255 | 59.38% |
QID231020C00010000 | 2023-06-01 12:18PM EDT | 2023-10-20 | 4.80 | 4.40 | 4.70 | 0.00 | - | 30 | 31 | 52.54% |
QID240119C00010000 | 2023-06-05 3:27PM EDT | 2024-01-19 | 4.61 | 4.40 | 4.70 | 0.00 | - | 20 | 46 | 40.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID231020P00010000 | 2023-06-05 12:17PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 49.81% |
QID240119P00010000 | 2023-05-30 2:54PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 466 | 35.65% |
QID250117P00010000 | 2023-06-05 1:30PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.85 | 0.00 | - | 1 | 217 | 40.58% |