La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 686,78 -1 091,78 (-3,79 %)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 juin 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 25 | 35 | 9.00 | - | - | - | - | - |
| 11.18 | +1.78 | +18.94% | 40 | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 8 |
| 7.58 | 0.00 | - | - | 0 | 17.00 | 0.10 | 0.00 | - | 1 | 7 |
| 6.70 | 0.00 | - | 5 | 70 | 18.00 | 0.12 | 0.00 | - | 2 | 7 |
| 5.48 | 0.00 | - | 1 | 61 | 19.00 | 0.10 | 0.00 | - | 14 | 19 |
| 6.20 | +0.52 | +9.15% | 34 | 311 | 20.00 | 0.08 | -0.07 | -46.67% | 40 | 58 |
| 5.90 | +1.56 | +35.94% | 1 | 412 | 21.00 | 0.14 | -0.13 | -48.15% | 25 | 158 |
| 4.10 | +0.05 | +1.23% | 250 | 376 | 22.00 | 0.25 | -0.30 | -54.55% | 7 | 77 |
| 3.50 | +0.20 | +6.06% | 42 | 225 | 23.00 | 0.64 | -0.11 | -14.67% | 104 | 635 |
| 2.95 | +0.37 | +14.34% | 305 | 624 | 24.00 | 1.00 | -0.15 | -13.04% | 13 | 29 |
| 2.94 | +0.66 | +28.95% | 263 | 720 | 25.00 | 1.30 | -0.56 | -30.11% | 5 | 11 |
| 2.00 | +0.12 | +6.38% | 389 | 333 | 26.00 | 2.02 | -0.73 | -26.55% | 23 | 30 |
| 1.60 | +0.02 | +1.27% | 2,904 | 3,863 | 27.00 | 2.35 | -2.35 | -50.00% | 14 | 2 |
| 1.42 | +0.12 | +9.23% | 204 | 156 | 28.00 | - | - | - | - | - |
| 1.40 | +0.37 | +35.92% | 40 | 33 | 29.00 | 5.40 | 0.00 | - | - | 1 |
| 0.92 | -0.03 | -3.16% | 319 | 157 | 30.00 | - | - | - | - | - |
| 1.15 | +0.20 | +21.05% | 27 | 17 | 31.00 | - | - | - | - | - |
| 0.95 | +0.25 | +35.71% | 174 | 84 | 32.00 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 51 | 41 | 35.00 | - | - | - | - | - |
