La bourse est fermée
CAC 40
6 742,25 -11,72 (-0,17 %) Euro Stoxx 50
3 977,90 -6,60 (-0,17 %) Dow Jones
34 429,88 +34,88 (+0,10 %) EUR/USD
1,0545 +0,0017 (+0,16 %) Gold future
1 797,30 -3,80 (-0,21 %) BTC-EUR
16 230,92 +16,08 (+0,10 %)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
16 décembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.89 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 9.68 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | - | 17.00 | 0.03 | 0.00 | - | 1 | 21 |
| 4.10 | 0.00 | - | 8 | 8 | 18.00 | 0.15 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 0 | 19.00 | 0.09 | -0.02 | -18.18% | 3 | 11 |
| 2.40 | +0.20 | +9.09% | 1 | 86 | 20.00 | 0.15 | -0.18 | -54.55% | 2 | 28 |
| 1.56 | +0.27 | +20.93% | 235 | 770 | 21.00 | 0.55 | -0.12 | -17.91% | 75 | 99 |
| 0.85 | +0.05 | +6.25% | 253 | 1,291 | 22.00 | 0.90 | -0.16 | -15.09% | 15 | 226 |
| 0.55 | +0.05 | +10.00% | 59 | 492 | 23.00 | 1.95 | 0.00 | - | 21 | 95 |
| 0.31 | +0.02 | +6.90% | 74 | 1,010 | 24.00 | 2.47 | -0.23 | -8.52% | 7 | 147 |
| 0.19 | 0.00 | - | 6 | 781 | 25.00 | 2.70 | 0.00 | - | 2 | 85 |
| 0.11 | +0.01 | +10.00% | 12 | 450 | 26.00 | 2.80 | 0.00 | - | 1 | 48 |
| 0.10 | +0.02 | +25.00% | 10 | 581 | 27.00 | 3.60 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 3 | 238 | 28.00 | 5.70 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 5 | 144 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 506 | 30.00 | 7.31 | 0.00 | - | 1 | 5 |
| 0.04 | -0.06 | -60.00% | 15 | 50 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 81 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 57 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 36.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 17 | 43 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
