Marchés français ouverture 5 h 44 min

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
14,27+0,49 (+3,56 %)
À la clôture : 04:00PM EDT
14,27 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID231020C000090002023-09-28 11:46AM EDT9.004.905.205.400.00-147112.50%
QID231020C000100002023-10-03 2:00PM EDT10.004.304.204.40+0.40+10.26%1013389.84%
QID231020C000110002023-10-03 9:51AM EDT11.002.903.203.40+0.01+0.35%5313068.75%
QID231020C000120002023-10-03 3:56PM EDT12.002.312.252.40+0.31+15.50%3846356.25%
QID231020C000130002023-10-03 3:52PM EDT13.001.351.301.45+0.35+35.00%2181,91652.73%
QID231020C000140002023-10-03 3:56PM EDT14.000.720.650.75+0.27+60.00%4092,27849.81%
QID231020C000150002023-10-03 3:56PM EDT15.000.330.300.35+0.13+65.00%3792,70051.76%
QID231020C000160002023-10-03 3:58PM EDT16.000.150.100.200.00-7659953.91%
QID231020C000170002023-10-03 2:29PM EDT17.000.100.050.15+0.02+25.00%865163.28%
QID231020C000180002023-09-26 3:59PM EDT18.000.080.000.100.00-153166.41%
QID231020C000190002023-09-06 12:41PM EDT19.000.100.000.100.00-129978.13%
QID231020C000200002023-09-27 2:16PM EDT20.000.050.000.050.00-360878.91%
QID231020C000210002023-07-19 1:33PM EDT21.000.150.100.200.00-2204123.44%
QID231020C000220002023-09-01 2:53PM EDT22.000.050.000.050.00-2010396.88%
QID231020C000230002023-09-20 10:26AM EDT23.000.050.000.050.00-240485104.69%
QID231020C000240002023-09-21 10:31AM EDT24.000.040.000.050.00-1542112.50%
QID231020C000250002023-08-17 2:00PM EDT25.000.090.000.100.00-12558132.03%
QID231020C000260002023-09-21 9:51AM EDT26.000.050.000.050.00-1037126.56%
QID231020C000270002023-05-26 1:46PM EDT27.000.350.100.150.00-411171.88%
QID231020C000280002023-07-14 11:48AM EDT28.000.100.000.200.00-185171.88%
QID231020C000290002023-07-03 10:48AM EDT29.000.100.000.500.00-124214.06%
QID231020C000300002023-09-18 1:56PM EDT30.000.150.000.050.00-1135150.00%
QID231020C000350002023-09-21 9:50AM EDT35.000.050.000.050.00-10397175.00%
Options de ventepour20 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID231020P000100002023-08-22 12:16PM EDT10.000.050.000.500.00-58147.46%
QID231020P000110002023-07-20 11:08AM EDT11.000.240.000.100.00--276.56%
QID231020P000120002023-09-21 10:19AM EDT12.000.050.000.050.00-210855.08%
QID231020P000130002023-10-03 11:55AM EDT13.000.090.050.10-0.04-30.77%458642.38%
QID231020P000140002023-10-03 2:00PM EDT14.000.400.350.45-0.17-29.82%422147.27%
QID231020P000150002023-10-03 2:15PM EDT15.001.001.001.10-0.20-16.67%119053.52%
QID231020P000160002023-10-03 3:45PM EDT16.001.831.801.900.00-25550.00%
QID231020P000170002023-09-28 1:57PM EDT17.003.002.702.850.00-33952.34%
QID231020P000180002023-10-02 3:22PM EDT18.004.003.603.900.00-11156.25%
QID231020P000200002023-09-01 11:50AM EDT20.007.235.906.100.00-10131.06%
QID231020P000220002023-06-14 9:30AM EDT22.008.390.000.000.00-5250.00%
QID231020P000250002023-07-03 10:20AM EDT25.0011.8512.0012.300.00-40314.26%
QID231020P000350002023-05-10 12:07PM EDT35.0017.7020.3020.900.00--2234.77%