Marchés français ouverture 5 h 44 min
Dow Jones
33 002,38 -430,97 (-1,29 %) Nasdaq
13 059,47 -248,31 (-1,87 %) Nikkei 225
30 746,60 -491,34 (-1,57 %) EUR/USD
1,0471 +0,0002 (+0,02 %) HANG SENG
17 331,22 0,00 (0,00 %) Bitcoin EUR
26 110,07 -103,75 (-0,40 %)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID231020C00009000 | 2023-09-28 11:46AM EDT | 9.00 | 4.90 | 5.20 | 5.40 | 0.00 | - | 1 | 47 | 112.50% |
| QID231020C00010000 | 2023-10-03 2:00PM EDT | 10.00 | 4.30 | 4.20 | 4.40 | +0.40 | +10.26% | 10 | 133 | 89.84% |
| QID231020C00011000 | 2023-10-03 9:51AM EDT | 11.00 | 2.90 | 3.20 | 3.40 | +0.01 | +0.35% | 53 | 130 | 68.75% |
| QID231020C00012000 | 2023-10-03 3:56PM EDT | 12.00 | 2.31 | 2.25 | 2.40 | +0.31 | +15.50% | 38 | 463 | 56.25% |
| QID231020C00013000 | 2023-10-03 3:52PM EDT | 13.00 | 1.35 | 1.30 | 1.45 | +0.35 | +35.00% | 218 | 1,916 | 52.73% |
| QID231020C00014000 | 2023-10-03 3:56PM EDT | 14.00 | 0.72 | 0.65 | 0.75 | +0.27 | +60.00% | 409 | 2,278 | 49.81% |
| QID231020C00015000 | 2023-10-03 3:56PM EDT | 15.00 | 0.33 | 0.30 | 0.35 | +0.13 | +65.00% | 379 | 2,700 | 51.76% |
| QID231020C00016000 | 2023-10-03 3:58PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 76 | 599 | 53.91% |
| QID231020C00017000 | 2023-10-03 2:29PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 8 | 651 | 63.28% |
| QID231020C00018000 | 2023-09-26 3:59PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 531 | 66.41% |
| QID231020C00019000 | 2023-09-06 12:41PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 299 | 78.13% |
| QID231020C00020000 | 2023-09-27 2:16PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 608 | 78.91% |
| QID231020C00021000 | 2023-07-19 1:33PM EDT | 21.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 204 | 123.44% |
| QID231020C00022000 | 2023-09-01 2:53PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 103 | 96.88% |
| QID231020C00023000 | 2023-09-20 10:26AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 485 | 104.69% |
| QID231020C00024000 | 2023-09-21 10:31AM EDT | 24.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 42 | 112.50% |
| QID231020C00025000 | 2023-08-17 2:00PM EDT | 25.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 12 | 558 | 132.03% |
| QID231020C00026000 | 2023-09-21 9:51AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 126.56% |
| QID231020C00027000 | 2023-05-26 1:46PM EDT | 27.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 4 | 11 | 171.88% |
| QID231020C00028000 | 2023-07-14 11:48AM EDT | 28.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 171.88% |
| QID231020C00029000 | 2023-07-03 10:48AM EDT | 29.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 214.06% |
| QID231020C00030000 | 2023-09-18 1:56PM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 135 | 150.00% |
| QID231020C00035000 | 2023-09-21 9:50AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 397 | 175.00% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID231020P00010000 | 2023-08-22 12:16PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 8 | 147.46% |
| QID231020P00011000 | 2023-07-20 11:08AM EDT | 11.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | - | 2 | 76.56% |
| QID231020P00012000 | 2023-09-21 10:19AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 55.08% |
| QID231020P00013000 | 2023-10-03 11:55AM EDT | 13.00 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 4 | 586 | 42.38% |
| QID231020P00014000 | 2023-10-03 2:00PM EDT | 14.00 | 0.40 | 0.35 | 0.45 | -0.17 | -29.82% | 4 | 221 | 47.27% |
| QID231020P00015000 | 2023-10-03 2:15PM EDT | 15.00 | 1.00 | 1.00 | 1.10 | -0.20 | -16.67% | 11 | 90 | 53.52% |
| QID231020P00016000 | 2023-10-03 3:45PM EDT | 16.00 | 1.83 | 1.80 | 1.90 | 0.00 | - | 2 | 55 | 50.00% |
| QID231020P00017000 | 2023-09-28 1:57PM EDT | 17.00 | 3.00 | 2.70 | 2.85 | 0.00 | - | 3 | 39 | 52.34% |
| QID231020P00018000 | 2023-10-02 3:22PM EDT | 18.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | 1 | 11 | 56.25% |
| QID231020P00020000 | 2023-09-01 11:50AM EDT | 20.00 | 7.23 | 5.90 | 6.10 | 0.00 | - | 1 | 0 | 131.06% |
| QID231020P00022000 | 2023-06-14 9:30AM EDT | 22.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| QID231020P00025000 | 2023-07-03 10:20AM EDT | 25.00 | 11.85 | 12.00 | 12.30 | 0.00 | - | 4 | 0 | 314.26% |
| QID231020P00035000 | 2023-05-10 12:07PM EDT | 35.00 | 17.70 | 20.30 | 20.90 | 0.00 | - | - | 2 | 234.77% |
© 2023 Yahoo. Tous droits réservés.
