La bourse ferme dans 4 h 53 min

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
18,73-0,13 (-0,69 %)
À la clôture : 04:00PM EDT
18,64 -0,09 (-0,48 %)
Avant Bourse : 06:30AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID230421C000080002023-03-07 3:49PM EDT8.0012.800.000.000.00-400.00%
QID230421C000100002022-11-11 11:52AM EDT10.0012.0213.2013.600.00-33627.54%
QID230421C000130002022-08-25 9:57AM EDT13.007.4012.8013.400.00-22679.69%
QID230421C000140002023-03-20 10:50AM EDT14.005.600.000.000.00-600.00%
QID230421C000150002023-03-23 12:43PM EDT15.003.700.000.000.00-500.00%
QID230421C000160002023-03-22 3:55PM EDT16.003.300.000.000.00-6000.00%
QID230421C000170002023-03-24 10:17AM EDT17.002.300.000.000.00-600.00%
QID230421C000180002023-03-24 2:37PM EDT18.001.470.000.000.00-200.00%
QID230421C000190002023-03-24 3:59PM EDT19.000.950.000.000.00-57101.56%
QID230421C000200002023-03-24 3:54PM EDT20.000.650.000.000.00-7406.25%
QID230421C000210002023-03-24 3:35PM EDT21.000.450.000.000.00-122012.50%
QID230421C000220002023-03-24 1:39PM EDT22.000.320.000.000.00-54012.50%
QID230421C000230002023-03-24 2:34PM EDT23.000.260.000.000.00-17025.00%
QID230421C000240002023-03-24 3:01PM EDT24.000.200.000.000.00-3025.00%
QID230421C000250002023-03-24 9:30AM EDT25.000.200.000.000.00-1025.00%
QID230421C000260002023-03-20 10:48AM EDT26.000.200.000.000.00-1025.00%
QID230421C000270002023-03-24 9:55AM EDT27.000.120.000.000.00-2025.00%
QID230421C000280002023-03-16 11:38AM EDT28.000.150.000.000.00-8025.00%
QID230421C000290002023-03-20 10:22AM EDT29.000.150.000.000.00-20050.00%
QID230421C000300002023-03-23 11:14AM EDT30.000.050.000.000.00-14050.00%
QID230421C000350002023-03-20 9:37AM EDT35.000.030.000.000.00-50050.00%
QID230421C000400002023-03-24 2:57PM EDT40.000.100.000.000.00-4050.00%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID230421P000150002023-02-22 11:44AM EDT15.000.060.004.500.00-1053217.19%
QID230421P000160002023-02-02 4:49PM EDT16.000.300.004.800.00--3197.46%
QID230421P000170002023-03-23 12:23PM EDT17.000.290.000.000.00-2012.50%
QID230421P000180002023-03-24 3:50PM EDT18.000.550.000.000.00-48906.25%
QID230421P000190002023-03-24 3:47PM EDT19.001.100.000.000.00-4500.00%
QID230421P000200002023-03-24 2:33PM EDT20.001.750.000.000.00-2500.00%
QID230421P000210002023-03-24 11:43AM EDT21.002.410.000.000.00-500.00%
QID230421P000220002023-03-21 12:00PM EDT22.003.200.000.000.00-100.00%
QID230421P000230002023-03-15 2:27PM EDT23.003.200.000.000.00-300.00%
QID230421P000240002023-03-14 3:09PM EDT24.003.500.000.000.00-200.00%
QID230421P000250002023-03-20 11:11AM EDT25.005.700.000.000.00-500.00%
QID230421P000260002023-02-07 1:41PM EDT26.006.904.905.200.00-2150.00%
QID230421P000270002023-03-09 11:52AM EDT27.006.850.000.000.00-200.00%
QID230421P000280002023-03-07 1:20PM EDT28.007.700.000.000.00-3200.00%
QID230421P000290002023-02-17 11:22AM EDT29.009.109.409.800.00-31520.00%
QID230421P000300002023-02-27 1:16PM EDT30.009.100.000.000.00-200.00%
QID230421P000350002023-03-07 1:20PM EDT35.0014.700.000.000.00-100.00%
QID230421P000400002023-03-08 12:48PM EDT40.0019.500.000.000.00-5200.00%