La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
21,77+0,17 (+0,79 %)
À la clôture : 04:00PM EST
21,84 +0,07 (+0,32 %)
Échanges après Bourse : 07:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID221216C000140002022-11-02 11:24AM EST14.0011.897.607.900.00-11151.17%
QID221216C000150002022-10-31 8:39AM EST15.009.680.000.000.00-110.00%
QID221216C000170002022-11-21 12:09AM EST17.006.304.604.900.00---94.53%
QID221216C000180002022-11-30 3:06PM EST18.004.103.603.900.00-8877.34%
QID221216C000190002022-11-22 1:41PM EST19.004.202.753.000.00-1056.64%
QID221216C000200002022-12-02 11:10AM EST20.002.401.952.15+0.20+9.09%18657.42%
QID221216C000210002022-12-02 1:35PM EST21.001.561.301.45+0.27+20.93%23577058.40%
QID221216C000220002022-12-02 3:59PM EST22.000.850.850.95+0.05+6.25%2531,29161.33%
QID221216C000230002022-12-02 3:34PM EST23.000.550.450.55+0.05+10.00%5949259.18%
QID221216C000240002022-12-02 3:04PM EST24.000.310.300.35+0.02+6.90%741,01063.87%
QID221216C000250002022-12-02 12:30PM EST25.000.190.100.250.00-678163.87%
QID221216C000260002022-12-02 3:58PM EST26.000.110.100.15+0.01+10.00%1245069.34%
QID221216C000270002022-12-02 11:22AM EST27.000.100.000.10+0.02+25.00%1058165.63%
QID221216C000280002022-12-01 1:25PM EST28.000.050.000.100.00-323874.22%
QID221216C000290002022-11-29 1:21PM EST29.000.200.000.000.00-514450.00%
QID221216C000300002022-12-01 10:51AM EST30.000.050.000.050.00-150681.25%
QID221216C000310002022-12-02 11:10AM EST31.000.040.000.10-0.06-60.00%155097.66%
QID221216C000320002022-11-22 3:00PM EST32.000.110.000.150.00-1081112.11%
QID221216C000330002022-11-29 2:39PM EST33.000.050.000.200.00-56125.39%
QID221216C000340002022-11-07 2:22PM EST34.000.500.000.500.00-17159.77%
QID221216C000350002022-11-10 9:30AM EST35.000.150.000.050.00-1557112.50%
QID221216C000360002022-11-21 10:40AM EST36.000.050.000.050.00-526117.19%
QID221216C000400002022-12-02 3:58PM EST40.000.030.000.05-0.07-70.00%1743137.50%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID221216P000170002022-11-30 1:16PM EST17.000.030.000.500.00-121113.28%
QID221216P000180002022-11-15 9:46AM EST18.000.150.000.500.00-1193.55%
QID221216P000190002022-12-01 11:48AM EST19.000.090.000.15-0.02-18.18%31151.95%
QID221216P000200002022-12-02 3:13PM EST20.000.150.150.30-0.18-54.55%22852.54%
QID221216P000210002022-12-02 3:58PM EST21.000.550.500.60-0.12-17.91%759954.79%
QID221216P000220002022-12-02 2:11PM EST22.000.901.001.10-0.16-15.09%1522656.45%
QID221216P000230002022-12-01 10:07AM EST23.001.951.651.800.00-219558.79%
QID221216P000240002022-12-02 3:44PM EST24.002.472.402.55-0.23-8.52%714757.03%
QID221216P000250002022-11-30 2:02PM EST25.002.703.203.500.00-28557.42%
QID221216P000260002022-11-29 12:38PM EST26.002.804.104.400.00-14875.20%
QID221216P000270002022-11-29 11:57AM EST27.003.605.105.400.00-11956.25%
QID221216P000280002022-11-23 10:32AM EST28.005.706.106.400.00-2464.06%
QID221216P000300002022-11-11 10:29AM EST30.007.318.108.400.00-1578.13%