La bourse ferme dans 7 h 39 min
CAC 40
8 057,30 +16,94 (+0,21 %) Euro Stoxx 50
4 964,88 +28,03 (+0,57 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0685 +0,0028 (+0,27 %) Gold future
2 324,00 -22,40 (-0,95 %) Bitcoin EUR
62 044,87 +142,95 (+0,23 %)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00008000 | 2024-04-04 3:14PM EDT | 8.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| QID240517C00009000 | 2024-04-09 3:58PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 355 | 913 | 0.00% |
| QID240517C00010000 | 2024-04-09 1:23PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 817 | 0.00% |
| QID240517C00011000 | 2024-04-09 10:57AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| QID240517C00013000 | 2024-03-14 10:38AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| QID240517C00014000 | 2024-03-22 10:39AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QID240517C00042000 | 2024-04-17 11:21AM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QID240517C00043000 | 2024-04-22 2:33PM EDT | 43.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QID240517C00044000 | 2024-04-18 11:54AM EDT | 44.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID240517C00045000 | 2024-04-22 2:34PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QID240517C00046000 | 2024-04-22 2:33PM EDT | 46.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QID240517C00047000 | 2024-04-22 3:33PM EDT | 47.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| QID240517C00048000 | 2024-04-22 2:26PM EDT | 48.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QID240517C00049000 | 2024-04-22 11:38AM EDT | 49.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QID240517C00050000 | 2024-04-22 3:55PM EDT | 50.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QID240517C00055000 | 2024-04-22 3:04PM EDT | 55.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00008000 | 2024-04-08 12:28PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QID240517P00009000 | 2024-04-05 11:49AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| QID240517P00010000 | 2024-04-08 9:45AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| QID240517P00011000 | 2024-04-05 3:10PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 50.00% |
| QID240517P00045000 | 2024-04-22 2:17PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QID240517P00046000 | 2024-04-18 11:15AM EDT | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QID240517P00047000 | 2024-04-19 2:16PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QID240517P00048000 | 2024-04-22 3:26PM EDT | 48.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QID240517P00049000 | 2024-04-22 2:39PM EDT | 49.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| QID240517P00050000 | 2024-04-22 3:55PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
