La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
25,83-0,33 (-1,26 %)
À la clôture : 04:00PM EDT
25,90 +0,07 (+0,27 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID220715C000080002022-04-21 2:49PM EDT8.0012.1017.7017.900.00-11300.00%
QID220715C000100002022-04-08 3:50PM EDT10.008.6212.8013.100.00-300.00%
QID220715C000110002022-05-13 12:07PM EDT11.0012.7714.1014.400.00-210.00%
QID220715C000120002022-02-11 4:08PM EDT12.007.7010.0010.400.00-960.00%
QID220715C000130002022-05-18 9:42AM EDT13.0011.0014.8016.100.00-11522.85%
QID220715C000140002022-07-01 3:01PM EDT14.0012.0111.7012.10+3.74+45.22%1032165.63%
QID220715C000150002022-06-28 9:30AM EDT15.009.0010.7011.000.00-10294123.44%
QID220715C000160002022-06-28 11:21AM EDT16.008.609.7010.000.00-10160109.38%
QID220715C000170002022-07-01 12:37PM EDT17.009.418.709.00-1.49-13.67%133396.88%
QID220715C000180002022-07-01 12:38PM EDT18.008.407.708.00+0.25+3.07%253185.94%
QID220715C000190002022-06-17 2:10PM EDT19.008.306.707.000.00-1641674.22%
QID220715C000200002022-07-01 12:38PM EDT20.006.505.806.00+0.30+4.84%161,10078.52%
QID220715C000210002022-07-01 12:35PM EDT21.005.464.805.00-0.34-5.86%297866.02%
QID220715C000220002022-06-30 3:54PM EDT22.004.403.804.000.00-3472653.91%
QID220715C000230002022-07-01 1:22PM EDT23.003.702.953.20+0.40+12.12%651,30260.16%
QID220715C000240002022-07-01 2:47PM EDT24.002.402.202.40-0.23-8.75%2384759.77%
QID220715C000250002022-07-01 3:46PM EDT25.001.691.601.75-0.40-19.14%971,84761.23%
QID220715C000260002022-07-01 3:58PM EDT26.001.251.151.25-0.35-21.88%4381,76263.38%
QID220715C000270002022-07-01 3:55PM EDT27.000.880.800.90-0.30-25.42%981,77665.72%
QID220715C000280002022-07-01 3:42PM EDT28.000.640.600.65-0.23-26.44%3396,73269.53%
QID220715C000290002022-07-01 3:46PM EDT29.000.400.350.50-0.10-20.00%2852570.61%
QID220715C000300002022-07-01 3:33PM EDT30.000.290.300.35-0.21-42.00%1292,66074.80%
QID220715C000310002022-07-01 3:41PM EDT31.000.300.150.25-0.08-21.05%2513173.63%
QID220715C000320002022-07-01 2:29PM EDT32.000.250.100.200.00-28076.76%
QID220715C000350002022-07-01 9:46AM EDT35.000.050.050.15-0.07-58.33%124291.60%
QID220715C000400002022-06-21 3:44PM EDT40.000.170.000.250.00-57126.95%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID220715P000110002021-12-13 1:03AM EDT11.000.250.100.950.00--0342.58%
QID220715P000120002022-01-05 2:03PM EDT12.000.310.000.500.00-3105259.38%
QID220715P000130002022-06-07 11:54AM EDT13.000.050.000.500.00-535235.55%
QID220715P000140002022-05-04 3:31PM EDT14.000.050.000.500.00-593213.67%
QID220715P000150002022-05-31 12:42PM EDT15.000.050.000.400.00-5112183.59%
QID220715P000160002022-06-01 10:21AM EDT16.000.050.000.500.00-532174.22%
QID220715P000170002022-06-16 12:23PM EDT17.000.050.000.600.00-110163.67%
QID220715P000180002022-06-24 3:40PM EDT18.000.050.000.050.00-37088.28%
QID220715P000190002022-06-28 9:33AM EDT19.000.330.000.500.00-576122.27%
QID220715P000200002022-06-29 9:30AM EDT20.000.050.000.500.00-1104106.45%
QID220715P000210002022-06-30 11:12AM EDT21.000.040.000.500.00-212690.82%
QID220715P000220002022-06-30 11:34AM EDT22.000.150.050.150.00-67658.59%
QID220715P000230002022-07-01 3:52PM EDT23.000.200.200.25-0.10-33.33%6571058.40%
QID220715P000240002022-07-01 3:57PM EDT24.000.400.400.450.00-5530756.93%
QID220715P000250002022-07-01 2:44PM EDT25.000.750.750.85-0.15-16.67%716358.89%
QID220715P000260002022-07-01 12:53PM EDT26.001.131.251.40-0.25-18.12%7824361.23%
QID220715P000270002022-07-01 3:47PM EDT27.002.001.902.10+0.19+10.50%169564.75%
QID220715P000280002022-07-01 2:13PM EDT28.002.402.652.85-0.30-11.11%18066.99%
QID220715P000290002022-06-30 9:30AM EDT29.003.603.403.700.00-44267.58%
QID220715P000300002022-06-22 10:16AM EDT30.004.774.304.500.00-14766.99%
QID220715P000310002022-06-17 11:03AM EDT31.004.255.205.500.00-5871.68%