La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
20,50+0,98 (+5,02 %)
À la clôture : 04:00PM EST
21,01 +0,51 (+2,49 %)
Échanges après Bourse : 05:43PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID220218C000100002022-01-05 9:37AM EST10.005.918.8010.700.00-50183.59%
QID220218C000110002022-01-06 10:05AM EST11.005.907.8011.600.00-4010162.50%
QID220218C000120002022-01-04 10:53AM EST12.003.706.9010.100.00--050.00%
QID220218C000130002022-01-20 9:39AM EST13.004.826.309.400.00-53145.70%
QID220218C000140002022-01-25 10:22AM EST14.006.695.707.60+0.09+1.36%1014101.17%
QID220218C000150002022-01-25 3:06PM EST15.004.954.706.10-0.05-1.00%2367132.23%
QID220218C000160002022-01-25 1:48PM EST16.004.204.406.00+0.06+1.45%3403120.61%
QID220218C000170002022-01-25 3:58PM EST17.003.703.503.80+0.60+19.35%1911,83458.20%
QID220218C000180002022-01-25 3:36PM EST18.002.822.753.00+0.63+28.77%8893162.11%
QID220218C000190002022-01-25 3:56PM EST19.002.232.102.35+0.60+36.81%2641,14765.23%
QID220218C000200002022-01-25 3:59PM EST20.001.761.751.80+0.46+35.38%2,43090371.58%
QID220218C000210002022-01-25 3:56PM EST21.001.451.351.50+0.48+49.48%5151,57576.86%
QID220218C000220002022-01-25 3:29PM EST22.001.101.051.20+0.22+25.00%8342080.18%
QID220218C000230002022-01-25 3:17PM EST23.000.770.850.95+0.17+28.33%3831183.59%
QID220218C000240002022-01-25 11:40AM EST24.000.840.450.80+0.29+52.73%234481.15%
QID220218C000250002022-01-25 12:50PM EST25.000.700.500.65+0.28+66.67%2521888.96%
QID220218C000260002022-01-25 3:36PM EST26.000.450.400.55+0.02+4.65%6120392.19%
QID220218C000270002022-01-25 1:51PM EST27.000.350.300.45+0.09+34.62%13524593.55%
Options de ventepour18 février 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID220218P000120002022-01-18 12:10AM EST12.000.010.001.250.00-11198.44%
QID220218P000130002021-12-27 12:59PM EST13.000.050.001.250.00--1175.59%
QID220218P000140002022-01-18 12:10AM EST14.000.090.004.800.00-11287.11%
QID220218P000150002022-01-24 3:58PM EST15.000.040.000.200.00-7528178.52%
QID220218P000160002022-01-25 3:01PM EST16.000.050.000.10-0.05-50.00%1258556.25%
QID220218P000170002022-01-25 3:01PM EST17.000.200.050.20-0.05-20.00%1619755.47%
QID220218P000180002022-01-25 3:56PM EST18.000.440.300.50-0.11-20.00%3115363.87%
QID220218P000190002022-01-25 3:59PM EST19.000.700.650.80-0.06-7.89%315265.23%
QID220218P000200002022-01-25 3:16PM EST20.001.481.201.40-0.19-11.38%5824872.85%
QID220218P000210002022-01-25 3:49PM EST21.002.051.852.000.00-225676.86%
QID220218P000220002022-01-25 1:39PM EST22.002.702.552.75+0.11+4.25%62381.35%