QID - ProShares UltraShort QQQ
NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID250117C00011000 | 2023-05-30 11:45AM EDT | 11.00 | 5.00 | 4.20 | 5.20 | 0.00 | - | 3 | 26 | 46.83% |
| QID250117C00013000 | 2023-05-19 2:38PM EDT | 13.00 | 5.10 | 3.50 | 4.20 | 0.00 | - | 1 | 4 | 47.31% |
| QID250117C00016000 | 2023-05-04 9:40AM EDT | 16.00 | 5.70 | 2.70 | 3.40 | 0.00 | - | 1 | 0 | 52.39% |
| QID250117C00017000 | 2023-05-25 9:31AM EDT | 17.00 | 3.50 | 2.50 | 3.20 | 0.00 | - | 3 | 1,108 | 53.81% |
| QID250117C00018000 | 2023-05-19 3:38PM EDT | 18.00 | 3.90 | 2.35 | 2.95 | 0.00 | - | 1 | 1 | 50.15% |
| QID250117C00020000 | 2023-05-03 10:38AM EDT | 20.00 | 4.40 | 2.05 | 2.65 | 0.00 | - | 1 | 3 | 52.44% |
| QID250117C00021000 | 2023-04-13 2:18PM EDT | 21.00 | 4.14 | 2.30 | 5.20 | 0.00 | - | 3 | 10 | 73.95% |
| QID250117C00022000 | 2023-02-22 12:17PM EDT | 22.00 | 6.00 | 3.10 | 7.50 | 0.00 | - | - | 0 | 97.61% |
| QID250117C00024000 | 2023-06-01 12:35PM EDT | 24.00 | 2.10 | 1.65 | 2.20 | -0.40 | -16.00% | 3 | 10 | 56.40% |
| QID250117C00025000 | 2023-04-12 3:26PM EDT | 25.00 | 4.07 | 2.10 | 4.00 | 0.00 | - | 2 | 1 | 73.80% |
| QID250117C00026000 | 2023-05-03 3:52PM EDT | 26.00 | 3.20 | 1.50 | 2.05 | 0.00 | - | 101 | 111 | 58.18% |
| QID250117C00028000 | 2023-01-23 4:07PM EDT | 28.00 | 5.00 | 2.60 | 7.00 | 0.00 | - | 1 | 0 | 102.83% |
| QID250117C00030000 | 2023-03-27 11:22AM EDT | 30.00 | 3.85 | 1.90 | 4.10 | 0.00 | - | 130 | 81 | 81.93% |
| QID250117C00035000 | 2023-02-01 4:45PM EDT | 35.00 | 3.28 | 1.60 | 4.80 | 0.00 | - | 2 | 10 | 91.55% |
| QID250117C00040000 | 2023-05-30 11:09AM EDT | 40.00 | 1.40 | 0.90 | 1.35 | 0.00 | - | 13 | 28 | 66.31% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID250117P00005000 | 2023-05-26 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 505 | 593 | 52.34% |
| QID250117P00010000 | 2023-06-01 11:50AM EDT | 10.00 | 0.85 | 0.75 | 0.90 | +0.10 | +13.33% | 200 | 17 | 42.33% |
| QID250117P00011000 | 2023-05-26 10:18AM EDT | 11.00 | 0.90 | 0.95 | 1.35 | 0.00 | - | 1 | 122 | 43.95% |
| QID250117P00012000 | 2023-05-30 3:16PM EDT | 12.00 | 1.65 | 1.55 | 1.85 | 0.00 | - | 61 | 5,537 | 44.95% |
| QID250117P00013000 | 2023-06-01 1:27PM EDT | 13.00 | 2.30 | 1.95 | 2.40 | +0.40 | +21.05% | 4 | 40 | 45.68% |
| QID250117P00014000 | 2023-05-15 1:37PM EDT | 14.00 | 2.00 | 2.55 | 3.10 | 0.00 | - | 1 | 0 | 47.71% |
| QID250117P00015000 | 2023-05-26 11:09AM EDT | 15.00 | 3.10 | 3.20 | 3.80 | 0.00 | - | 49 | 73 | 48.95% |
| QID250117P00016000 | 2023-04-05 12:38PM EDT | 16.00 | 3.10 | 2.20 | 4.10 | 0.00 | - | - | 1 | 44.17% |
| QID250117P00019000 | 2022-11-29 12:27PM EDT | 19.00 | 4.10 | 1.10 | 5.90 | 0.00 | - | 1 | 1 | 39.16% |
| QID250117P00021000 | 2023-01-31 12:32PM EDT | 21.00 | 5.10 | 3.30 | 7.60 | 0.00 | - | 2 | 2 | 40.48% |
| QID250117P00022000 | 2023-02-22 3:26PM EDT | 22.00 | 6.00 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 62.38% |
| QID250117P00023000 | 2023-02-17 2:22PM EDT | 23.00 | 9.00 | 6.00 | 9.40 | 0.00 | - | 1 | 16 | 42.04% |
| QID250117P00024000 | 2022-09-22 11:24AM EDT | 24.00 | 7.10 | 5.00 | 10.00 | 0.00 | - | - | 0 | 37.35% |
| QID250117P00027000 | 2023-01-04 3:18PM EDT | 27.00 | 8.40 | 8.30 | 12.80 | 0.00 | - | 1 | 1 | 38.38% |
© 2023 Yahoo. Tous droits réservés.