La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,20+0,38 (+2,02 %)
À partir de 01:00PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID250117C000110002022-11-23 1:04PM EST11.0012.0012.5017.500.00--25149.76%
QID250117C000130002022-11-22 10:29AM EST13.0011.9011.0016.000.00--1129.44%
QID250117C000210002023-01-06 1:59PM EST21.009.312.556.800.00-101050.29%
QID250117C000240002023-01-27 10:43AM EST24.005.002.206.200.00-11053.78%
QID250117C000250002023-01-31 3:15PM EST25.005.301.556.500.00-1154.41%
QID250117C000260002023-02-02 9:30AM EST26.003.851.905.900.00-11055.35%
QID250117C000280002023-01-23 3:07PM EST28.005.001.405.900.00-1056.84%
QID250117C000300002023-01-27 9:58AM EST30.003.861.405.300.00-5557.40%
QID250117C000350002023-02-01 3:45PM EST35.003.281.055.100.00-21061.84%
QID250117C000400002022-12-22 9:55AM EST40.005.501.556.200.00-73775.20%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID250117P000120002023-02-02 10:19AM EST12.000.780.003.000.00-1272.12%
QID250117P000140002023-01-19 3:47PM EST14.001.350.453.600.00--165.75%
QID250117P000190002022-11-29 11:27AM EST19.004.101.105.900.00-1157.81%
QID250117P000210002023-01-31 11:32AM EST21.005.104.108.000.00-2265.20%
QID250117P000220002023-01-10 11:43AM EST22.005.404.808.800.00-1065.99%
QID250117P000230002023-01-30 9:40AM EST23.006.505.609.500.00-11665.65%
QID250117P000240002022-09-22 10:24AM EST24.007.105.0010.000.00--063.24%
QID250117P000270002023-01-04 2:18PM EST27.008.408.5012.800.00-1167.65%