QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID250117C000110002023-05-30 11:45AM EDT11.005.004.205.200.00-32646.83%
QID250117C000130002023-05-19 2:38PM EDT13.005.103.504.200.00-1447.31%
QID250117C000160002023-05-04 9:40AM EDT16.005.702.703.400.00-1052.39%
QID250117C000170002023-05-25 9:31AM EDT17.003.502.503.200.00-31,10853.81%
QID250117C000180002023-05-19 3:38PM EDT18.003.902.352.950.00-1150.15%
QID250117C000200002023-05-03 10:38AM EDT20.004.402.052.650.00-1352.44%
QID250117C000210002023-04-13 2:18PM EDT21.004.142.305.200.00-31073.95%
QID250117C000220002023-02-22 12:17PM EDT22.006.003.107.500.00--097.61%
QID250117C000240002023-06-01 12:35PM EDT24.002.101.652.20-0.40-16.00%31056.40%
QID250117C000250002023-04-12 3:26PM EDT25.004.072.104.000.00-2173.80%
QID250117C000260002023-05-03 3:52PM EDT26.003.201.502.050.00-10111158.18%
QID250117C000280002023-01-23 4:07PM EDT28.005.002.607.000.00-10102.83%
QID250117C000300002023-03-27 11:22AM EDT30.003.851.904.100.00-1308181.93%
QID250117C000350002023-02-01 4:45PM EDT35.003.281.604.800.00-21091.55%
QID250117C000400002023-05-30 11:09AM EDT40.001.400.901.350.00-132866.31%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID250117P000050002023-05-26 2:59PM EDT5.000.050.000.250.00-50559352.34%
QID250117P000100002023-06-01 11:50AM EDT10.000.850.750.90+0.10+13.33%2001742.33%
QID250117P000110002023-05-26 10:18AM EDT11.000.900.951.350.00-112243.95%
QID250117P000120002023-05-30 3:16PM EDT12.001.651.551.850.00-615,53744.95%
QID250117P000130002023-06-01 1:27PM EDT13.002.301.952.40+0.40+21.05%44045.68%
QID250117P000140002023-05-15 1:37PM EDT14.002.002.553.100.00-1047.71%
QID250117P000150002023-05-26 11:09AM EDT15.003.103.203.800.00-497348.95%
QID250117P000160002023-04-05 12:38PM EDT16.003.102.204.100.00--144.17%
QID250117P000190002022-11-29 12:27PM EDT19.004.101.105.900.00-1139.16%
QID250117P000210002023-01-31 12:32PM EDT21.005.103.307.600.00-2240.48%
QID250117P000220002023-02-22 3:26PM EDT22.006.005.0010.000.00-1162.38%
QID250117P000230002023-02-17 2:22PM EDT23.009.006.009.400.00-11642.04%
QID250117P000240002022-09-22 11:24AM EDT24.007.105.0010.000.00--037.35%
QID250117P000270002023-01-04 3:18PM EDT27.008.408.3012.800.00-1138.38%