La bourse ferme dans 2 h 25 min

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
42,90+0,05 (+0,12 %)
À la clôture : 04:00PM EDT
41,95 -0,95 (-2,21 %)
Avant Bourse : 09:03AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID250117C000010002023-11-22 10:37AM EDT1.0010.707.0012.000.00-100.00%
QID250117C000030002023-08-29 11:33AM EDT3.0010.108.8012.800.00-100.00%
QID250117C000050002024-03-21 12:27PM EDT5.003.800.000.000.00-10160.00%
QID250117C000060002024-01-26 10:30AM EDT6.004.001.006.000.00-110.00%
QID250117C000070002024-03-27 2:07PM EDT7.002.340.000.000.00-100.00%
QID250117C000090002024-04-02 10:21AM EDT9.001.410.000.000.00-1780.00%
QID250117C000100002024-04-09 10:57AM EDT10.001.070.000.000.00-16200.00%
QID250117C000110002024-04-09 10:53AM EDT11.000.840.000.000.00-12640.00%
QID250117C000120002024-03-28 12:34PM EDT12.000.650.000.000.00-12610.00%
QID250117C000130002024-04-05 12:25PM EDT13.000.550.000.000.00-2930.00%
QID250117C000140002024-04-05 12:03PM EDT14.000.500.000.000.00-13390.00%
QID250117C000150002024-03-20 2:22PM EDT15.000.500.000.000.00-21220.00%
QID250117C000160002024-02-07 11:26AM EDT16.000.510.253.100.00-10480.00%
QID250117C000170002024-04-09 10:37AM EDT17.000.350.000.000.00-51,1960.00%
QID250117C000180002024-01-31 11:45AM EDT18.000.530.000.000.00-5200.00%
QID250117C000190002024-02-05 2:10PM EDT19.000.390.004.600.00-12300.00%
QID250117C000200002024-04-03 9:30AM EDT20.000.250.000.000.00-41010.00%
QID250117C000210002024-03-15 2:24PM EDT21.000.400.000.000.00-10210.00%
QID250117C000220002024-04-03 11:20AM EDT22.000.150.000.000.00-10670.00%
QID250117C000240002023-06-01 12:35PM EDT24.002.101.001.900.00-3100.00%
QID250117C000250002023-09-21 1:38PM EDT25.001.251.451.700.00-130.00%
QID250117C000260002024-03-06 10:30AM EDT26.000.250.050.000.00-201900.00%
QID250117C000270002024-02-05 3:23PM EDT27.000.250.000.300.00-1510.00%
QID250117C000280002024-01-19 4:44PM EDT28.000.250.050.250.00-1110.00%
QID250117C000290002024-02-16 10:30AM EDT29.000.150.000.450.00-110.00%
QID250117C000300002024-02-02 4:57PM EDT30.000.240.000.500.00-195490.00%
QID250117C000320002024-02-16 10:30AM EDT32.000.150.000.300.00-130.00%
QID250117C000340002023-08-16 9:35AM EDT34.001.030.000.000.00--10.00%
QID250117C000350002024-02-16 10:52AM EDT35.000.150.000.350.00-1130.00%
QID250117C000400002024-02-21 4:03PM EDT40.000.200.005.000.00-16825.04%
QID250117C000440002024-05-15 12:52PM EDT44.005.000.000.000.00--30.78%
QID250117C000450002024-05-15 11:07AM EDT45.004.500.000.000.00-29291.56%
QID250117C000470002024-04-25 10:42AM EDT47.008.200.000.000.00-113.13%
QID250117C000490002024-05-03 9:58AM EDT49.005.200.000.000.00-1163.13%
QID250117C000500002024-04-22 1:27PM EDT50.007.250.000.000.00-106.25%
QID250117C000550002024-05-22 3:02PM EDT55.002.100.000.000.00-1301806.25%
QID250117C000600002024-05-03 9:46AM EDT60.002.900.000.000.00-4019512.50%
QID250117C000650002024-05-07 1:31PM EDT65.001.900.000.000.00--1012.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID250117P000050002024-03-28 11:26AM EDT5.000.090.000.000.00-173150.00%
QID250117P000070002024-03-21 10:40AM EDT7.000.330.000.000.00-531350.00%
QID250117P000080002023-11-16 3:11PM EDT8.000.200.005.000.00-102223.44%
QID250117P000090002024-04-09 9:40AM EDT9.001.350.000.000.00-15550.00%
QID250117P000100002024-03-21 9:30AM EDT10.002.100.000.000.00-1326050.00%
QID250117P000110002024-03-20 2:45PM EDT11.002.700.000.000.00-333,00250.00%
QID250117P000120002024-02-22 3:03PM EDT12.003.503.506.000.00-505,716225.93%
QID250117P000130002024-03-07 4:06PM EDT13.004.604.306.400.00-3,3692,313226.03%
QID250117P000140002023-09-20 11:09AM EDT14.003.202.702.950.00-11155.81%
QID250117P000150002024-03-21 9:57AM EDT15.006.360.000.000.00-287125.00%
QID250117P000160002023-09-21 9:30AM EDT16.004.154.104.400.00-11167.14%
QID250117P000170002024-01-09 12:56PM EDT17.006.556.5010.000.00--2233.35%
QID250117P000190002022-11-29 12:27PM EDT19.004.101.105.900.00-11129.98%
QID250117P000210002023-01-31 12:32PM EDT21.005.103.307.600.00-22146.34%
QID250117P000220002023-09-19 1:10PM EDT22.009.709.109.500.00-10194.53%
QID250117P000230002023-02-17 2:22PM EDT23.009.006.009.400.00-116162.94%
QID250117P000240002022-09-22 11:24AM EDT24.007.105.0010.000.00--0152.71%
QID250117P000270002023-01-04 3:18PM EDT27.008.408.3012.800.00-11168.43%
QID250117P000400002024-04-18 2:28PM EDT40.002.492.203.800.00--2038.36%
QID250117P000420002024-05-17 1:36PM EDT42.004.600.000.000.00-400.78%
QID250117P000430002024-04-26 3:57PM EDT43.004.200.000.000.00-110.00%
QID250117P000550002024-04-22 3:02PM EDT55.0010.600.000.000.00-100.00%