Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID250117C00011000 | 2022-11-23 1:04PM EST | 11.00 | 12.00 | 12.50 | 17.50 | 0.00 | - | - | 25 | 149.76% |
QID250117C00013000 | 2022-11-22 10:29AM EST | 13.00 | 11.90 | 11.00 | 16.00 | 0.00 | - | - | 1 | 129.44% |
QID250117C00021000 | 2023-01-06 1:59PM EST | 21.00 | 9.31 | 2.55 | 6.80 | 0.00 | - | 10 | 10 | 50.29% |
QID250117C00024000 | 2023-01-27 10:43AM EST | 24.00 | 5.00 | 2.20 | 6.20 | 0.00 | - | 1 | 10 | 53.78% |
QID250117C00025000 | 2023-01-31 3:15PM EST | 25.00 | 5.30 | 1.55 | 6.50 | 0.00 | - | 1 | 1 | 54.41% |
QID250117C00026000 | 2023-02-02 9:30AM EST | 26.00 | 3.85 | 1.90 | 5.90 | 0.00 | - | 1 | 10 | 55.35% |
QID250117C00028000 | 2023-01-23 3:07PM EST | 28.00 | 5.00 | 1.40 | 5.90 | 0.00 | - | 1 | 0 | 56.84% |
QID250117C00030000 | 2023-01-27 9:58AM EST | 30.00 | 3.86 | 1.40 | 5.30 | 0.00 | - | 5 | 5 | 57.40% |
QID250117C00035000 | 2023-02-01 3:45PM EST | 35.00 | 3.28 | 1.05 | 5.10 | 0.00 | - | 2 | 10 | 61.84% |
QID250117C00040000 | 2022-12-22 9:55AM EST | 40.00 | 5.50 | 1.55 | 6.20 | 0.00 | - | 7 | 37 | 75.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID250117P00012000 | 2023-02-02 10:19AM EST | 12.00 | 0.78 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 72.12% |
QID250117P00014000 | 2023-01-19 3:47PM EST | 14.00 | 1.35 | 0.45 | 3.60 | 0.00 | - | - | 1 | 65.75% |
QID250117P00019000 | 2022-11-29 11:27AM EST | 19.00 | 4.10 | 1.10 | 5.90 | 0.00 | - | 1 | 1 | 57.81% |
QID250117P00021000 | 2023-01-31 11:32AM EST | 21.00 | 5.10 | 4.10 | 8.00 | 0.00 | - | 2 | 2 | 65.20% |
QID250117P00022000 | 2023-01-10 11:43AM EST | 22.00 | 5.40 | 4.80 | 8.80 | 0.00 | - | 1 | 0 | 65.99% |
QID250117P00023000 | 2023-01-30 9:40AM EST | 23.00 | 6.50 | 5.60 | 9.50 | 0.00 | - | 1 | 16 | 65.65% |
QID250117P00024000 | 2022-09-22 10:24AM EST | 24.00 | 7.10 | 5.00 | 10.00 | 0.00 | - | - | 0 | 63.24% |
QID250117P00027000 | 2023-01-04 2:18PM EST | 27.00 | 8.40 | 8.50 | 12.80 | 0.00 | - | 1 | 1 | 67.65% |