QID - ProShares UltraShort QQQ
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID231020C00010000 | 2023-06-01 12:18PM EDT | 10.00 | 4.80 | 4.30 | 4.70 | 0.00 | - | 30 | 31 | 52.05% |
| QID231020C00012000 | 2023-05-26 12:41PM EDT | 12.00 | 3.30 | 2.60 | 2.85 | 0.00 | - | 5 | 57 | 38.77% |
| QID231020C00013000 | 2023-06-05 11:12AM EDT | 13.00 | 2.10 | 2.05 | 2.15 | 0.00 | - | 4 | 44 | 38.48% |
| QID231020C00014000 | 2023-06-06 3:06PM EDT | 14.00 | 1.60 | 1.50 | 1.70 | 0.00 | - | 28 | 192 | 42.04% |
| QID231020C00015000 | 2023-06-06 1:52PM EDT | 15.00 | 1.28 | 1.15 | 1.35 | +0.03 | +2.40% | 22 | 367 | 44.78% |
| QID231020C00016000 | 2023-06-05 12:59PM EDT | 16.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 5 | 382 | 46.19% |
| QID231020C00017000 | 2023-06-02 3:58PM EDT | 17.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 31 | 118 | 48.44% |
| QID231020C00018000 | 2023-06-02 12:07PM EDT | 18.00 | 0.74 | 0.60 | 0.75 | 0.00 | - | 7 | 405 | 52.25% |
| QID231020C00019000 | 2023-06-02 9:45AM EDT | 19.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 8 | 226 | 52.34% |
| QID231020C00020000 | 2023-06-06 9:51AM EDT | 20.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 1 | 310 | 54.79% |
| QID231020C00021000 | 2023-06-05 10:01AM EDT | 21.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 129 | 55.37% |
| QID231020C00022000 | 2023-06-06 3:03PM EDT | 22.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 116 | 57.42% |
| QID231020C00023000 | 2023-06-02 3:08PM EDT | 23.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 42 | 58.79% |
| QID231020C00024000 | 2023-06-05 1:53PM EDT | 24.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 62 | 61.04% |
| QID231020C00025000 | 2023-05-23 1:00PM EDT | 25.00 | 0.58 | 0.20 | 0.35 | 0.00 | - | 2 | 295 | 64.36% |
| QID231020C00026000 | 2023-06-02 3:21PM EDT | 26.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 15 | 64.45% |
| QID231020C00027000 | 2023-05-26 1:46PM EDT | 27.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 11 | 67.38% |
| QID231020C00028000 | 2023-05-26 2:48PM EDT | 28.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 21 | 68.36% |
| QID231020C00029000 | 2023-05-30 1:23PM EDT | 29.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 27 | 66.99% |
| QID231020C00030000 | 2023-06-05 2:29PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 143 | 69.34% |
| QID231020C00035000 | 2023-05-30 11:09AM EDT | 35.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 409 | 74.61% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID231020P00010000 | 2023-06-05 12:17PM EDT | 10.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 50.00% |
| QID231020P00014000 | 2023-06-06 3:07PM EDT | 14.00 | 1.05 | 1.05 | 1.20 | -0.20 | -16.00% | 11 | 41 | 41.16% |
| QID231020P00015000 | 2023-05-30 1:56PM EDT | 15.00 | 1.67 | 1.65 | 1.90 | 0.00 | - | 9 | 40 | 45.31% |
| QID231020P00016000 | 2023-05-17 1:27PM EDT | 16.00 | 1.40 | 2.35 | 2.60 | 0.00 | - | 1 | 3 | 46.78% |
| QID231020P00017000 | 2023-06-06 12:33PM EDT | 17.00 | 3.31 | 3.20 | 3.40 | +0.26 | +8.52% | 5 | 32 | 49.07% |
| QID231020P00018000 | 2023-04-25 12:01PM EDT | 18.00 | 1.95 | 3.20 | 3.50 | 0.00 | - | 2 | 4 | 0.00% |
| QID231020P00020000 | 2023-05-24 9:57AM EDT | 20.00 | 4.36 | 5.80 | 6.10 | 0.00 | - | 5 | 1 | 51.66% |
| QID231020P00022000 | 2023-04-04 9:30AM EDT | 22.00 | 5.60 | 5.00 | 5.40 | 0.00 | - | 5 | 25 | 0.00% |
| QID231020P00025000 | 2023-05-11 3:14PM EDT | 25.00 | 8.52 | 10.50 | 10.90 | 0.00 | - | 10 | 15 | 57.62% |
| QID231020P00035000 | 2023-05-10 12:07PM EDT | 35.00 | 17.70 | 20.30 | 20.90 | 0.00 | - | - | 2 | 70.70% |
© 2023 Yahoo. Tous droits réservés.