La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,71-1,78 (-6,98 %)
À la clôture : 04:00PM EDT
23,75 +0,04 (+0,17 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID221021C000090002022-05-26 10:01AM EDT9.0015.4414.6015.200.00-10105.47%
QID221021C000100002022-05-24 9:45AM EDT10.0016.1014.8016.800.00-12201.37%
QID221021C000110002022-04-01 3:52PM EDT11.006.6011.5011.900.00-310.00%
QID221021C000120002022-06-16 10:23AM EDT12.0015.9011.6012.000.00-51466.41%
QID221021C000130002022-03-21 10:57AM EDT13.006.106.306.700.00-130.00%
QID221021C000150002022-06-17 12:27PM EDT15.0012.758.709.100.00-111655.27%
QID221021C000160002022-06-24 2:28PM EDT16.008.407.808.10+1.45+20.86%31351.76%
QID221021C000170002022-06-14 9:34AM EDT17.0010.507.007.300.00-27654.20%
QID221021C000180002022-06-21 12:08PM EDT18.008.506.306.500.00-115355.71%
QID221021C000190002022-06-10 9:46AM EDT19.006.505.605.800.00-368856.64%
QID221021C000200002022-06-24 3:57PM EDT20.005.205.005.20-1.60-23.53%1115158.33%
QID221021C000210002022-06-24 3:40PM EDT21.004.794.504.70-2.81-36.97%259260.64%
QID221021C000220002022-06-24 11:58AM EDT22.004.504.004.20-3.00-40.00%112061.52%
QID221021C000230002022-06-24 3:36PM EDT23.003.703.603.90-1.50-28.85%161,06864.21%
QID221021C000240002022-06-24 3:58PM EDT24.003.403.303.50-1.20-26.09%1856265.87%
QID221021C000250002022-06-24 10:09AM EDT25.003.103.003.20-0.90-22.50%3042767.58%
QID221021C000260002022-06-24 1:33PM EDT26.003.002.702.90-0.70-18.92%2322068.53%
QID221021C000270002022-06-24 3:57PM EDT27.002.622.502.65-0.94-26.40%911370.22%
QID221021C000280002022-06-24 3:44PM EDT28.002.452.252.45-0.65-20.97%19371.34%
QID221021C000290002022-06-16 3:01PM EDT29.004.732.102.250.00-63172.90%
QID221021C000300002022-06-24 3:54PM EDT30.002.051.902.10-0.85-29.31%4242374.02%
QID221021C000350002022-06-22 10:28AM EDT35.001.981.301.450.00-235179.35%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID221021P000120002022-03-28 9:30AM EDT12.000.250.000.000.00--125.00%
QID221021P000130002022-06-06 10:12AM EDT13.000.200.004.800.00-515163.38%
QID221021P000140002022-06-03 9:55AM EDT14.000.120.001.250.00-53085.94%
QID221021P000150002022-06-03 9:55AM EDT15.000.220.001.450.00-101481.25%
QID221021P000160002022-06-06 3:40PM EDT16.000.350.150.250.00-2352.34%
QID221021P000170002022-06-07 9:38AM EDT17.000.650.300.400.00-12250.49%
QID221021P000180002022-06-24 11:41AM EDT18.000.480.500.65+0.08+20.00%15252.05%
QID221021P000190002022-06-24 2:59PM EDT19.000.800.800.95-0.70-46.67%2553.52%
QID221021P000200002022-06-14 1:38PM EDT20.000.841.201.350.00-12155.62%
QID221021P000210002022-06-13 11:05AM EDT21.001.201.701.850.00-11458.18%
QID221021P000220002022-06-10 1:37PM EDT22.002.132.252.400.00-101060.23%
QID221021P000230002022-06-23 9:33AM EDT23.002.162.852.950.00-41561.52%
QID221021P000240002022-06-07 2:30PM EDT24.004.603.503.600.00--263.23%
QID221021P000250002022-05-20 2:04PM EDT25.003.502.702.850.00-2238.92%
QID221021P000260002022-06-13 3:15PM EDT26.003.704.805.100.00-22565.92%
QID221021P000270002022-03-14 12:06AM EDT27.008.500.000.000.00--00.00%
QID221021P000350002022-05-16 12:10AM EDT35.0011.6211.6011.800.00--153.42%