Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID221021C00009000 | 2022-05-26 10:01AM EDT | 9.00 | 15.44 | 14.60 | 15.20 | 0.00 | - | 1 | 0 | 105.47% |
QID221021C00010000 | 2022-05-24 9:45AM EDT | 10.00 | 16.10 | 14.80 | 16.80 | 0.00 | - | 1 | 2 | 201.37% |
QID221021C00011000 | 2022-04-01 3:52PM EDT | 11.00 | 6.60 | 11.50 | 11.90 | 0.00 | - | 3 | 1 | 0.00% |
QID221021C00012000 | 2022-06-16 10:23AM EDT | 12.00 | 15.90 | 11.60 | 12.00 | 0.00 | - | 5 | 14 | 66.41% |
QID221021C00013000 | 2022-03-21 10:57AM EDT | 13.00 | 6.10 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 0.00% |
QID221021C00015000 | 2022-06-17 12:27PM EDT | 15.00 | 12.75 | 8.70 | 9.10 | 0.00 | - | 1 | 116 | 55.27% |
QID221021C00016000 | 2022-06-24 2:28PM EDT | 16.00 | 8.40 | 7.80 | 8.10 | +1.45 | +20.86% | 3 | 13 | 51.76% |
QID221021C00017000 | 2022-06-14 9:34AM EDT | 17.00 | 10.50 | 7.00 | 7.30 | 0.00 | - | 2 | 76 | 54.20% |
QID221021C00018000 | 2022-06-21 12:08PM EDT | 18.00 | 8.50 | 6.30 | 6.50 | 0.00 | - | 1 | 153 | 55.71% |
QID221021C00019000 | 2022-06-10 9:46AM EDT | 19.00 | 6.50 | 5.60 | 5.80 | 0.00 | - | 36 | 88 | 56.64% |
QID221021C00020000 | 2022-06-24 3:57PM EDT | 20.00 | 5.20 | 5.00 | 5.20 | -1.60 | -23.53% | 11 | 151 | 58.33% |
QID221021C00021000 | 2022-06-24 3:40PM EDT | 21.00 | 4.79 | 4.50 | 4.70 | -2.81 | -36.97% | 25 | 92 | 60.64% |
QID221021C00022000 | 2022-06-24 11:58AM EDT | 22.00 | 4.50 | 4.00 | 4.20 | -3.00 | -40.00% | 1 | 120 | 61.52% |
QID221021C00023000 | 2022-06-24 3:36PM EDT | 23.00 | 3.70 | 3.60 | 3.90 | -1.50 | -28.85% | 16 | 1,068 | 64.21% |
QID221021C00024000 | 2022-06-24 3:58PM EDT | 24.00 | 3.40 | 3.30 | 3.50 | -1.20 | -26.09% | 18 | 562 | 65.87% |
QID221021C00025000 | 2022-06-24 10:09AM EDT | 25.00 | 3.10 | 3.00 | 3.20 | -0.90 | -22.50% | 30 | 427 | 67.58% |
QID221021C00026000 | 2022-06-24 1:33PM EDT | 26.00 | 3.00 | 2.70 | 2.90 | -0.70 | -18.92% | 23 | 220 | 68.53% |
QID221021C00027000 | 2022-06-24 3:57PM EDT | 27.00 | 2.62 | 2.50 | 2.65 | -0.94 | -26.40% | 9 | 113 | 70.22% |
QID221021C00028000 | 2022-06-24 3:44PM EDT | 28.00 | 2.45 | 2.25 | 2.45 | -0.65 | -20.97% | 1 | 93 | 71.34% |
QID221021C00029000 | 2022-06-16 3:01PM EDT | 29.00 | 4.73 | 2.10 | 2.25 | 0.00 | - | 6 | 31 | 72.90% |
QID221021C00030000 | 2022-06-24 3:54PM EDT | 30.00 | 2.05 | 1.90 | 2.10 | -0.85 | -29.31% | 42 | 423 | 74.02% |
QID221021C00035000 | 2022-06-22 10:28AM EDT | 35.00 | 1.98 | 1.30 | 1.45 | 0.00 | - | 2 | 351 | 79.35% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QID221021P00012000 | 2022-03-28 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
QID221021P00013000 | 2022-06-06 10:12AM EDT | 13.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 163.38% |
QID221021P00014000 | 2022-06-03 9:55AM EDT | 14.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 5 | 30 | 85.94% |
QID221021P00015000 | 2022-06-03 9:55AM EDT | 15.00 | 0.22 | 0.00 | 1.45 | 0.00 | - | 10 | 14 | 81.25% |
QID221021P00016000 | 2022-06-06 3:40PM EDT | 16.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 52.34% |
QID221021P00017000 | 2022-06-07 9:38AM EDT | 17.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 22 | 50.49% |
QID221021P00018000 | 2022-06-24 11:41AM EDT | 18.00 | 0.48 | 0.50 | 0.65 | +0.08 | +20.00% | 1 | 52 | 52.05% |
QID221021P00019000 | 2022-06-24 2:59PM EDT | 19.00 | 0.80 | 0.80 | 0.95 | -0.70 | -46.67% | 2 | 5 | 53.52% |
QID221021P00020000 | 2022-06-14 1:38PM EDT | 20.00 | 0.84 | 1.20 | 1.35 | 0.00 | - | 1 | 21 | 55.62% |
QID221021P00021000 | 2022-06-13 11:05AM EDT | 21.00 | 1.20 | 1.70 | 1.85 | 0.00 | - | 1 | 14 | 58.18% |
QID221021P00022000 | 2022-06-10 1:37PM EDT | 22.00 | 2.13 | 2.25 | 2.40 | 0.00 | - | 10 | 10 | 60.23% |
QID221021P00023000 | 2022-06-23 9:33AM EDT | 23.00 | 2.16 | 2.85 | 2.95 | 0.00 | - | 4 | 15 | 61.52% |
QID221021P00024000 | 2022-06-07 2:30PM EDT | 24.00 | 4.60 | 3.50 | 3.60 | 0.00 | - | - | 2 | 63.23% |
QID221021P00025000 | 2022-05-20 2:04PM EDT | 25.00 | 3.50 | 2.70 | 2.85 | 0.00 | - | 2 | 2 | 38.92% |
QID221021P00026000 | 2022-06-13 3:15PM EDT | 26.00 | 3.70 | 4.80 | 5.10 | 0.00 | - | 2 | 25 | 65.92% |
QID221021P00027000 | 2022-03-14 12:06AM EDT | 27.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QID221021P00035000 | 2022-05-16 12:10AM EDT | 35.00 | 11.62 | 11.60 | 11.80 | 0.00 | - | - | 1 | 53.42% |