La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
36,02-0,40 (-1,10 %)
À la clôture : 04:00PM EDT
36,01 -0,01 (-0,03 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID241018C000050002024-03-22 9:39AM EDT5.003.900.000.000.00-200.00%
QID241018C000090002024-04-03 3:17PM EDT9.001.050.000.000.00-550.00%
QID241018C000100002024-04-05 3:44PM EDT10.000.900.000.000.00-3710.00%
QID241018C000120002024-04-04 10:30AM EDT12.000.430.000.000.00-4170.00%
QID241018C000140002024-04-04 2:10PM EDT14.000.250.000.000.00-110.00%
QID241018C000150002024-04-04 11:50AM EDT15.000.170.000.000.00-110.00%
QID241018C000170002024-03-14 9:30AM EDT17.000.450.000.000.00-240.00%
QID241018C000180002024-03-01 10:30AM EDT18.000.550.100.300.00-240.00%
QID241018C000190002024-04-04 10:30AM EDT19.000.120.000.000.00-470.00%
QID241018C000300002024-07-11 3:37PM EDT30.006.806.107.100.00-11347.71%
QID241018C000370002024-07-09 3:06PM EDT37.001.651.752.350.00-5437.33%
QID241018C000380002024-07-05 10:01AM EDT38.001.951.452.000.00-8837.74%
QID241018C000390002024-07-05 9:30AM EDT39.001.851.151.850.00-11440.28%
QID241018C000400002024-07-12 12:09PM EDT40.001.500.901.55+0.36+31.58%54340.16%
QID241018C000410002024-07-12 9:30AM EDT41.001.240.001.40+0.44+55.00%1241.72%
QID241018C000420002024-07-11 12:59PM EDT42.000.800.001.300.00-3643.70%
QID241018C000430002024-07-08 3:57PM EDT43.000.800.001.150.00-21644.51%
QID241018C000450002024-07-05 1:32PM EDT45.000.800.250.950.00-1346.90%
QID241018C000480002024-05-06 9:42AM EDT48.003.800.003.000.00--764.65%
QID241018C000490002024-06-12 10:24AM EDT49.001.000.150.650.00-101250.64%
QID241018C000500002024-07-09 12:48PM EDT50.000.400.100.450.00-117347.75%
QID241018C000550002024-06-18 9:30AM EDT55.000.350.000.500.00-1450.20%
QID241018C000600002024-07-05 3:44PM EDT60.000.200.000.400.00-1655.37%
QID241018C000650002024-04-23 3:58PM EDT65.002.000.000.000.00-20025.00%
QID241018C000750002024-05-20 9:30AM EDT75.000.650.000.400.00-430473.44%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID241018P000360002024-07-10 2:31PM EDT36.003.102.452.950.00-2139.84%
QID241018P000400002024-06-13 12:37PM EDT40.003.625.105.800.00-202044.07%
QID241018P000430002024-06-17 12:24PM EDT43.006.507.708.300.00-1347.31%
QID241018P000460002024-04-23 1:53PM EDT46.003.700.000.000.00--00.00%
QID241018P000600002024-07-03 12:20PM EDT60.0023.6023.5024.600.00-1270.56%