La bourse ferme dans 2 h 16 min

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
38,34+0,39 (+1,03 %)
À la clôture : 04:00PM EDT
38,25 -0,09 (-0,23 %)
Avant Bourse : 09:13AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240719C000070002024-01-18 10:30AM EDT7.003.820.454.700.00-110.00%
QID240719C000080002024-04-01 10:56AM EDT8.001.100.000.000.00-940.00%
QID240719C000090002024-04-09 11:28AM EDT9.000.820.000.000.00-41,1260.00%
QID240719C000100002024-04-09 10:59AM EDT10.000.480.000.000.00-37540.00%
QID240719C000110002024-04-09 12:12PM EDT11.000.300.000.000.00-22470.00%
QID240719C000120002024-04-08 9:30AM EDT12.000.250.000.000.00-18130.00%
QID240719C000130002024-02-13 2:42PM EDT13.000.260.002.300.00-25690.00%
QID240719C000140002024-03-12 3:30PM EDT14.000.200.000.000.00-49490.00%
QID240719C000150002024-04-01 9:39AM EDT15.000.100.000.000.00-10550.00%
QID240719C000160002024-02-01 10:33AM EDT16.000.250.000.350.00-15250.00%
QID240719C000170002024-03-05 1:13PM EDT17.000.150.000.200.00-501520.00%
QID240719C000200002024-03-06 1:50PM EDT20.000.200.000.150.00-10100.00%
QID240719C000230002023-12-29 1:34PM EDT23.000.200.050.100.00-75850.00%
QID240719C000300002024-07-11 2:35PM EDT30.006.300.000.000.00-490.00%
QID240719C000350002024-07-18 1:57PM EDT35.003.400.000.000.00-2610.00%
QID240719C000360002024-07-18 10:03AM EDT36.001.700.000.000.00-1350.00%
QID240719C000370002024-07-17 10:08AM EDT37.000.650.000.000.00-5210.00%
QID240719C000380002024-07-18 12:56PM EDT38.000.650.000.000.00-49860.00%
QID240719C000390002024-07-18 12:03PM EDT39.000.400.000.000.00-149212.50%
QID240719C000400002024-07-18 3:36PM EDT40.000.050.000.000.00-18125.00%
QID240719C000410002024-07-17 1:36PM EDT41.000.100.000.000.00-13425.00%
QID240719C000420002024-06-14 3:53PM EDT42.000.550.000.050.00-52593.75%
QID240719C000430002024-07-02 10:32AM EDT43.000.100.000.000.00-14050.00%
QID240719C000440002024-06-20 3:37PM EDT44.000.450.000.000.00-1450.00%
QID240719C000450002024-06-24 2:09PM EDT45.000.150.000.000.00-171850.00%
QID240719C000460002024-05-10 3:36PM EDT46.002.200.000.900.00--3310.94%
QID240719C000470002024-04-19 1:41PM EDT47.005.830.002.550.00-12483.59%
QID240719C000480002024-06-17 10:44AM EDT48.000.350.000.300.00-16272.66%
QID240719C000490002024-06-17 1:34PM EDT49.000.070.000.500.00-177326.56%
QID240719C000500002024-06-17 10:41AM EDT50.000.200.000.050.00-118229.69%
QID240719C000550002024-07-11 10:51AM EDT55.000.180.000.000.00-333050.00%
QID240719C000600002024-06-07 2:40PM EDT60.000.070.000.100.00-178390.63%
QID240719C000750002024-07-11 10:51AM EDT75.000.030.000.000.00--30050.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240719P000090002024-03-15 10:30AM EDT9.000.550.000.000.00-54650.00%
QID240719P000100002024-01-19 11:48AM EDT10.000.780.103.100.00-3002,411.72%
QID240719P000110002024-01-26 4:35PM EDT11.001.900.054.200.00-20222,493.75%
QID240719P000120002024-02-26 2:43PM EDT12.004.801.204.900.00-41392,709.38%
QID240719P000130002023-12-13 11:35AM EDT13.002.530.805.400.00--12,554.69%
QID240719P000300002024-06-20 9:48AM EDT30.000.100.000.000.00--150.00%
QID240719P000350002024-07-12 3:50PM EDT35.000.200.000.000.00--250.00%
QID240719P000360002024-07-17 10:08AM EDT36.000.100.000.000.00-10012025.00%
QID240719P000370002024-07-18 3:39PM EDT37.000.050.000.000.00-51725.00%
QID240719P000380002024-07-17 2:48PM EDT38.000.600.000.000.00-31336.25%
QID240719P000390002024-07-15 12:52PM EDT39.003.400.000.000.00-110.00%
QID240719P000400002024-07-17 9:57AM EDT40.002.900.000.000.00-6120.00%
QID240719P000420002024-06-28 3:33PM EDT42.003.800.000.000.00-1000.00%
QID240719P000440002024-06-05 2:18PM EDT44.003.668.008.400.00-20567.58%
QID240719P000450002024-06-17 10:59AM EDT45.006.337.207.700.00-13348.44%
QID240719P000470002024-05-31 10:00AM EDT47.003.807.809.400.00-20393.36%
QID240719P000480002024-07-18 3:10PM EDT48.009.100.000.000.00-230.00%
QID240719P000490002024-07-18 3:10PM EDT49.0010.100.000.000.00-210.00%