QID - ProShares UltraShort QQQ

NYSEArca - NYSEArca Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 juin 202314,5014,6214,3814,4714,479 778 800
05 juin 202314,4914,5414,2414,4614,4610 210 200
02 juin 202314,5414,6914,3714,4714,4713 421 000
01 juin 202315,0615,1514,5714,6914,6911 235 200
31 mai 202314,9815,1414,8215,0515,0514 699 700
30 mai 202314,6014,9714,5114,8514,8513 410 900
26 mai 202315,6915,7014,9014,9714,9713 498 900
25 mai 202315,8316,0815,6515,7815,7816 091 800
24 mai 202316,5916,7716,4316,5616,5613 349 600
23 mai 202316,1516,4316,0416,3916,3910 429 200
22 mai 202316,1216,1215,8815,9715,979 802 200
19 mai 202315,9916,1915,9216,0816,0818 772 900
18 mai 202316,5916,5915,9816,0216,0214 795 400
17 mai 202316,9117,0316,5416,6116,6112 641 200
16 mai 202317,1317,1316,8317,0217,029 943 800
15 mai 202317,1717,3417,0217,0417,0410 987 900
12 mai 202317,0417,4517,0017,2317,2312 024 700
11 mai 202317,1517,3217,0417,1017,1013 949 600
10 mai 202317,2917,5817,0917,1817,1815 307 900
09 mai 202317,5317,6017,4417,5717,578 315 600
08 mai 202317,4917,6017,3017,3517,359 613 100
05 mai 202317,9217,9717,3217,4317,4312 510 300
04 mai 202318,0818,3117,9518,1818,1815 650 500
03 mai 202317,7718,0517,4718,0318,0317 307 800
02 mai 202317,5117,9917,4717,8017,8016 495 600
01 mai 202317,5017,6217,3417,5017,508 518 600
28 avr. 202317,7217,8517,4417,4517,4513 090 700
27 avr. 202318,2518,3317,6317,6917,6911 911 600
26 avr. 202318,4918,7518,3118,7018,7012 426 800
25 avr. 202318,4118,9218,3418,9118,9110 415 100
24 avr. 202318,1718,4718,0118,2218,228 584 000
21 avr. 202318,2218,4318,0418,1418,149 039 500
20 avr. 202318,2218,3117,8318,1618,1615 277 400
19 avr. 202318,1318,1417,7617,8817,889 995 600
18 avr. 202317,6117,9917,5717,8617,869 189 800
17 avr. 202317,9318,1517,8117,8517,8510 552 100
14 avr. 202318,0018,2017,6817,8817,8813 943 500
13 avr. 202318,3218,3417,7517,8017,8012 104 100
12 avr. 202317,9518,5617,8918,5118,5111 877 200
11 avr. 202317,9618,2417,9518,1818,188 004 900
10 avr. 202318,2618,4717,9417,9417,949 103 400
06 avr. 202318,3618,5217,8617,9217,9210 977 100
05 avr. 202317,9218,3617,9018,1618,1612 778 200
04 avr. 202317,6217,9217,5017,7817,7810 230 700
03 avr. 202317,8217,9617,6317,6617,6612 223 500
31 mars 202318,1418,1717,5517,5717,5714 489 700
30 mars 202318,2218,3718,0918,1618,1615 374 000
29 mars 202318,7318,8318,4318,5018,5013 381 400
28 mars 202319,0719,4819,0719,2019,208 496 500
27 mars 202318,6519,0918,5218,9918,9911 298 000
24 mars 202318,9319,2018,7118,7318,7316 352 300
23 mars 202318,8319,2018,3018,8618,8615 362 000
22 mars 202318,8019,3218,1919,3119,3118 127 300
22 mars 20230.083 Dividende
21 mars 202319,1719,3718,8018,8718,797 971 800
20 mars 202319,6419,9219,3719,4219,3316 180 400
17 mars 202319,3719,8019,0619,5619,4717 843 100
16 mars 202320,5820,6719,3019,3519,2620 588 300
15 mars 202320,9921,2020,3620,4120,3230 499 600
14 mars 202321,0721,2020,5420,6320,5416 918 600
13 mars 202322,2022,4521,0321,6121,5135 991 000
10 mars 202321,3122,0821,0821,9221,8229 170 200
09 mars 202320,5221,4320,1721,3321,2413 657 500
08 mars 202320,7320,9920,5020,5820,4910 621 000
07 mars 202320,2720,8720,1520,7920,7013 526 100
06 mars 202320,1620,3119,7520,2720,1811 819 500
03 mars 202320,9421,0120,2920,3120,2210 706 000
02 mars 202321,9221,9621,0621,1821,0910 279 900
01 mars 202321,2321,6721,1321,5421,4510 653 800
28 févr. 202321,2121,2620,8221,1821,099 330 600
27 févr. 202320,9621,2120,7521,1221,038 257 600
24 févr. 202321,4321,6721,2721,4321,349 444 200
23 févr. 202320,5521,3320,5320,7120,6211 291 600
22 févr. 202321,0021,3020,7621,0820,9911 558 900
21 févr. 202320,6521,1120,4621,0820,9910 053 900
17 févr. 202320,1220,5320,0320,1420,0511 620 700
16 févr. 202319,7119,8619,2119,8419,7514 382 100
15 févr. 202319,6419,7219,0819,1019,029 895 500
14 févr. 202319,8920,1419,2719,4119,3214 530 600
13 févr. 202320,1520,3019,6019,6819,598 370 100
10 févr. 202320,3520,6520,0820,3120,2211 406 800
09 févr. 202319,1320,2519,1120,0619,9712 799 700
08 févr. 202319,1819,7719,0619,6919,608 779 900
07 févr. 202319,8419,9918,8618,9918,9121 050 300
06 févr. 202319,8319,9919,5219,8319,7410 366 800
03 févr. 202319,6419,6818,7419,4819,3916 155 000
02 févr. 202319,3719,4818,5518,8218,7418 831 100
01 févr. 202321,1821,4719,8920,2220,1320 766 500
31 janv. 202321,8121,8121,1321,1521,069 088 800
30 janv. 202321,4321,8421,2221,8221,7210 132 800
27 janv. 202321,5721,5820,6520,9420,8510 817 900
26 janv. 202321,6922,0921,3321,3521,2611 177 200
25 janv. 202322,8223,2122,1122,2122,1111 636 900
24 janv. 202322,2522,3421,9322,0921,999 788 900
23 janv. 202322,8723,0221,8022,0021,9012 152 100
20 janv. 202324,0724,2422,9623,0022,908 745 800
19 janv. 202324,1724,5623,9624,3524,247 380 600
18 janv. 202322,9723,8922,7323,8523,758 643 900
17 janv. 202323,3623,5623,0223,2523,157 687 500
13 janv. 202324,0924,1423,2923,3423,249 153 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...