Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240419C00055000 | 2024-03-28 10:32AM EDT | 2024-04-19 | 0.33 | 0.15 | 0.25 | -0.02 | -5.71% | 7 | 592 | 43.16% |
QDEL240517C00055000 | 2024-03-27 12:48PM EDT | 2024-05-17 | 1.80 | 1.35 | 1.70 | +0.12 | +7.14% | 11 | 73 | 54.52% |
QDEL240621C00055000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 2.45 | 1.95 | 2.30 | +0.25 | +11.36% | 4 | 284 | 51.34% |
QDEL240920C00055000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 4.42 | 4.00 | 4.60 | 0.00 | - | 1 | 1,041 | 51.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240419P00055000 | 2024-03-28 10:02AM EDT | 2024-04-19 | 6.70 | 5.20 | 9.00 | -0.10 | -1.47% | 1 | 22 | 92.38% |
QDEL240517P00055000 | 2024-03-19 3:39PM EDT | 2024-05-17 | 8.25 | 8.00 | 9.50 | 0.00 | - | 1 | 1 | 57.28% |
QDEL240621P00055000 | 2024-03-28 10:41AM EDT | 2024-06-21 | 8.40 | 8.40 | 10.00 | -0.23 | -2.67% | 8 | 57 | 58.81% |
QDEL240920P00055000 | 2024-02-20 3:49PM EDT | 2024-09-20 | 12.24 | 10.30 | 11.30 | 0.00 | - | 6 | 26 | 51.05% |